Indicators

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0400 UNCHANGED

Last Price Updated: 3:11 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 13, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 12, 2018	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Sep 11, 2018	0.0150	0.0150	0.0150	0.0150	10,000	-0.01(-25.00%)
Sep 10, 2018	0.0200	0.0200	0.0200	0.0200	4,500	+0.01(+33.33%)
Sep 06, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 04, 2018		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Aug 28, 2018		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Aug 27, 2018	0.0150	0.0150	0.0150	0.0150	50,000	+0.00(+50.00%)
Aug 22, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 25, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 13, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 10, 2018		0.0100	0.0100	0.0100	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.