Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Ltd (OP: PPLL )

67.06 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 61.01 61.01 61.01 0 -11.99(-16.42%)
Sep 24, 2015 73.00 73.00 73.00 0 +3.90(+5.64%)
Sep 17, 2015 69.10 69.10 69.10 0 +4.10(+6.31%)
Sep 14, 2015 65.00 65.00 65.00 0 +3.70(+6.04%)
Sep 11, 2015 63.50 63.50 61.30 61.30 2,294 -8.27(-11.89%)
Aug 05, 2015 69.57 69.57 69.57 0 +1.57(+2.31%)
Jul 29, 2015 68.00 68.00 68.00 0 +3.00(+4.62%)
Jul 22, 2015 65.00 65.00 65.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.