Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.220 1.290 1.210 1.290 19,800 +0.08(+6.61%)
Sep 29, 2011 1.290 1.290 1.170 1.210 36,175 -0.04(-3.20%)
Sep 28, 2011 1.330 1.330 1.250 1.250 19,138 -0.08(-6.02%)
Sep 27, 2011 1.340 1.380 1.310 1.330 61,860 +0.01(+0.76%)
Sep 26, 2011 1.300 1.400 1.290 1.320 50,540 -0.01(-0.75%)
Sep 23, 2011 1.390 1.390 1.290 1.330 37,150 -0.07(-5.00%)
Sep 22, 2011 1.360 1.410 1.310 1.400 32,700 +0.00(+0.00%)
Sep 21, 2011 1.430 1.440 1.360 1.400 58,000 -0.02(-1.41%)
Sep 20, 2011 1.500 1.500 1.390 1.420 38,320 +0.01(+0.71%)
Sep 19, 2011 1.500 1.580 1.380 1.410 96,008 -0.09(-6.00%)
Sep 16, 2011 1.580 1.580 1.500 1.500 109,255 -0.09(-5.66%)
Sep 15, 2011 1.660 1.660 1.580 1.590 152,300 -0.08(-4.79%)
Sep 14, 2011 1.650 1.670 1.600 1.670 19,340 +0.02(+1.21%)
Sep 13, 2011 1.590 1.670 1.590 1.650 68,600 +0.02(+1.23%)
Sep 12, 2011 1.590 1.690 1.590 1.630 79,500 -0.06(-3.55%)
Sep 09, 2011 1.630 1.690 1.630 1.690 6,500 +0.07(+4.32%)
Sep 08, 2011 1.590 1.630 1.590 1.620 11,300 +0.02(+1.25%)
Sep 07, 2011 1.530 1.610 1.530 1.600 41,450 +0.05(+3.23%)
Sep 06, 2011 1.550 1.550 1.470 1.550 19,550 -0.08(-4.91%)
Sep 02, 2011 1.640 1.670 1.590 1.630 34,611 +0.02(+1.24%)
Sep 01, 2011 1.550 1.640 1.550 1.610 19,310 +0.10(+6.62%)
Aug 31, 2011 1.450 1.510 1.450 1.510 9,550 +0.06(+4.14%)
Aug 30, 2011 1.420 1.450 1.420 1.450 8,600 +0.03(+2.11%)
Aug 29, 2011 1.420 1.440 1.390 1.420 16,300 +0.01(+0.71%)
Aug 26, 2011 1.380 1.410 1.370 1.410 3,284 +0.01(+0.71%)
Aug 25, 2011 1.390 1.410 1.390 1.400 17,137 +0.00(+0.00%)
Aug 24, 2011 1.420 1.450 1.400 1.400 13,300 -0.01(-0.71%)
Aug 23, 2011 1.430 1.490 1.410 1.410 25,200 +0.03(+2.17%)
Aug 22, 2011 1.470 1.470 1.360 1.380 23,900 +0.03(+2.22%)
Aug 19, 2011 1.370 1.380 1.350 1.350 12,480 -0.03(-2.17%)
Aug 18, 2011 1.490 1.500 1.380 1.380 22,885 -0.09(-6.12%)
Aug 17, 2011 1.440 1.500 1.440 1.470 31,000 +0.03(+2.08%)
Aug 16, 2011 1.450 1.450 1.430 1.440 27,100 -0.01(-0.69%)
Aug 15, 2011 1.490 1.490 1.430 1.450 17,400 +0.03(+2.11%)
Aug 12, 2011 1.470 1.470 1.420 1.420 15,500 -0.02(-1.39%)
Aug 11, 2011 1.400 1.450 1.400 1.440 29,800 +0.01(+0.70%)
Aug 10, 2011 1.480 1.500 1.420 1.430 21,400 -0.04(-2.72%)
Aug 09, 2011 1.390 1.470 1.380 1.470 42,880 +0.10(+7.30%)
Aug 08, 2011 1.310 1.400 1.310 1.370 134,417 -0.08(-5.52%)
Aug 05, 2011 1.380 1.450 1.350 1.450 18,265 +0.05(+3.57%)
Aug 04, 2011 1.440 1.450 1.370 1.400 62,933 -0.08(-5.41%)
Aug 03, 2011 1.500 1.500 1.450 1.480 21,200 -0.02(-1.33%)
Aug 02, 2011 1.590 1.590 1.500 1.500 37,000 -0.03(-1.96%)
Jul 29, 2011 1.480 1.530 1.450 1.530 31,100 +0.03(+2.00%)
Jul 28, 2011 1.510 1.550 1.450 1.500 101,500 -0.08(-5.06%)
Jul 27, 2011 1.580 1.610 1.580 1.580 20,300 -0.02(-1.25%)
Jul 26, 2011 1.560 1.630 1.560 1.600 63,850 +0.01(+0.63%)
Jul 25, 2011 1.620 1.630 1.580 1.590 34,450 -0.04(-2.45%)
Jul 22, 2011 1.650 1.670 1.630 1.630 33,260 -0.05(-2.98%)
Jul 21, 2011 1.680 1.700 1.660 1.680 19,368 -0.01(-0.59%)
Jul 20, 2011 1.720 1.720 1.690 1.690 21,050 -0.01(-0.59%)
Jul 19, 2011 1.730 1.760 1.680 1.700 52,800 +0.00(+0.00%)
Jul 18, 2011 1.670 1.700 1.670 1.700 59,514 -0.02(-1.16%)
Jul 15, 2011 1.850 1.890 1.720 1.720 20,900 -0.08(-4.44%)
Jul 14, 2011 1.880 1.880 1.800 1.800 149,960 -0.07(-3.74%)
Jul 13, 2011 1.800 1.870 1.770 1.870 116,899 +0.15(+8.72%)
Jul 12, 2011 1.680 1.740 1.680 1.720 32,800 +0.04(+2.38%)
Jul 11, 2011 1.800 1.800 1.680 1.680 51,932 -0.12(-6.67%)
Jul 08, 2011 1.750 1.800 1.750 1.800 80,869 +0.04(+2.27%)
Jul 07, 2011 1.720 1.770 1.640 1.760 186,944 +0.04(+2.33%)
Jul 06, 2011 1.710 1.720 1.650 1.720 46,250 +0.01(+0.58%)
Jul 05, 2011 1.600 1.750 1.600 1.710 70,006 +0.14(+8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.