Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0950 0.0950 0.0900 0.0900 111,195 +0.00(+0.00%)
Aug 30, 2022 0.0850 0.0950 0.0850 0.0900 260,392 +0.00(+5.88%)
Aug 29, 2022 0.0750 0.0900 0.0750 0.0850 575,137 +0.01(+13.33%)
Aug 26, 2022 0.0800 0.0800 0.0750 0.0750 8,505 -0.01(-6.25%)
Aug 25, 2022 0.0800 0.0800 0.0800 0.0800 267,000 +0.01(+6.67%)
Aug 23, 2022 0.0750 200 +0.00(+0.00%)
Aug 22, 2022 0.0750 0.0750 0.0750 0.0750 67,000 +0.00(+0.00%)
Aug 19, 2022 0.0750 0.0800 0.0700 0.0750 97,928 -0.01(-6.25%)
Aug 18, 2022 0.0800 0.0800 0.0700 0.0800 105,150 +0.01(+6.67%)
Aug 17, 2022 0.0750 0.0750 0.0700 0.0750 42,197 +0.00(+7.14%)
Aug 16, 2022 0.0750 0.0750 0.0700 0.0700 78,944 -0.00(-6.67%)
Aug 15, 2022 0.0750 0.0750 0.0700 0.0750 160,453 +0.00(+0.00%)
Aug 12, 2022 0.0750 0.0750 0.0700 0.0750 10,000 +0.00(+7.14%)
Aug 11, 2022 0.0750 0.0800 0.0700 0.0700 258,000 -0.00(-6.67%)
Aug 10, 2022 0.0800 0.0800 0.0750 0.0750 148,780 +0.00(+0.00%)
Aug 09, 2022 0.0800 0.0800 0.0750 0.0750 4,000 +0.00(+0.00%)
Aug 08, 2022 0.0800 0.0800 0.0750 0.0750 17,000 -0.01(-6.25%)
Aug 05, 2022 0.0750 0.0800 0.0750 0.0800 40,045 +0.00(+0.00%)
Aug 04, 2022 0.0700 0.0800 0.0700 0.0800 31,817 +0.00(+0.00%)
Aug 03, 2022 0.0700 0.0800 0.0650 0.0800 101,858 +0.01(+6.67%)
Aug 02, 2022 0.0700 0.0750 0.0650 0.0750 507,219 +0.01(+15.38%)
Jul 29, 2022 0.0650 0 -0.01(-7.14%)
Jul 28, 2022 0.0650 0.0700 0.0650 0.0700 189,000 +0.01(+7.69%)
Jul 27, 2022 0.0700 0.0700 0.0650 0.0650 159,500 +0.00(+0.00%)
Jul 26, 2022 0.0700 0.0700 0.0650 0.0650 22,500 -0.01(-7.14%)
Jul 25, 2022 0.0700 0.0700 0.0700 0.0700 11,851 +0.00(+0.00%)
Jul 22, 2022 0.0700 0.0700 0.0650 0.0700 76,710 +0.00(+0.00%)
Jul 21, 2022 0.0700 0.0700 0.0650 0.0700 68,400 +0.01(+7.69%)
Jul 20, 2022 0.0650 0.0650 0.0650 0.0650 90,812 +0.01(+8.33%)
Jul 19, 2022 0.0650 0.0650 0.0600 0.0600 14,746 +0.00(+0.00%)
Jul 18, 2022 0.0650 0.0650 0.0600 0.0600 90,016 -0.01(-7.69%)
Jul 15, 2022 0.0650 0.0650 0.0600 0.0650 27,800 +0.01(+8.33%)
Jul 14, 2022 0.0650 0.0650 0.0600 0.0600 8,000 -0.01(-7.69%)
Jul 13, 2022 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
Jul 12, 2022 0.0600 0.0650 0.0600 0.0650 91,000 +0.01(+18.18%)
Jul 11, 2022 0.0600 0.0600 0.0550 0.0550 94,300 -0.01(-15.38%)
Jul 08, 2022 0.0600 0.0650 0.0600 0.0650 134,342 +0.01(+18.18%)
Jul 07, 2022 0.0600 0.0600 0.0550 0.0550 56,125 +0.00(+0.00%)
Jul 06, 2022 0.0600 0.0600 0.0550 0.0550 171,123 +0.00(+0.00%)
Jul 05, 2022 0.0600 0.0600 0.0550 0.0550 87,800 -0.00(-8.33%)
Jul 04, 2022 0.0600 0.0600 0.0550 0.0600 105,200 +0.00(+0.00%)
Jun 30, 2022 0.0600 0 -0.01(-7.69%)
Jun 29, 2022 0.0700 0.0700 0.0600 0.0650 509,340 -0.01(-7.14%)
Jun 27, 2022 0.0700 0 +0.00(+2.94%)
Jun 24, 2022 0.0700 0.0700 0.0650 0.0680 50,943 +0.00(+4.62%)
Jun 23, 2022 0.0650 0.0700 0.0650 0.0650 54,128 -0.01(-7.14%)
Jun 22, 2022 0.0700 0.0700 0.0650 0.0700 86,955 +0.00(+0.00%)
Jun 21, 2022 0.0750 0.0750 0.0700 0.0700 85,500 +0.00(+0.00%)
Jun 20, 2022 0.0700 0.0700 0.0650 0.0700 58,460 +0.00(+0.00%)
Jun 17, 2022 0.0700 0.0750 0.0650 0.0700 73,710 +0.00(+0.00%)
Jun 16, 2022 0.0750 0.0750 0.0650 0.0700 56,500 +0.00(+0.00%)
Jun 15, 2022 0.0700 0.0800 0.0650 0.0700 714,551 +0.01(+7.69%)
Jun 14, 2022 0.0700 0.0700 0.0650 0.0650 43,700 +0.00(+0.00%)
Jun 13, 2022 0.0700 0.0700 0.0650 0.0650 551,087 -0.01(-13.33%)
Jun 10, 2022 0.0750 0.0750 0.0750 0.0750 68,580 -0.01(-6.25%)
Jun 09, 2022 0.0700 0.0800 0.0700 0.0800 54,717 +0.00(+0.00%)
Jun 08, 2022 0.0800 0.0800 0.0750 0.0800 116,500 +0.00(+0.00%)
Jun 07, 2022 0.0800 0.0800 0.0750 0.0800 13,950 +0.00(+0.00%)
Jun 06, 2022 0.0800 0.0800 0.0750 0.0800 35,299 +0.00(+0.00%)
Jun 03, 2022 0.0750 0.0800 0.0750 0.0800 34,507 +0.00(+0.00%)
Jun 02, 2022 0.0850 0.0850 0.0750 0.0800 293,699 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.