Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mycotopia Therapies Inc (OP: TPIA )

0.0400 +0.0100 (+33.33%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4400 0.4794 0.3900 0.3900 2,130 -0.09(-18.75%)
Aug 30, 2022 0.5100 0.5670 0.4000 0.4800 11,074 +0.00(+0.00%)
Aug 29, 2022 0.5400 0.5400 0.4000 0.4800 14,970 +0.03(+6.67%)
Aug 26, 2022 0.3800 0.5799 0.3800 0.4500 49,981 +0.14(+45.16%)
Aug 25, 2022 0.3000 0.3100 0.2940 0.3100 5,786 -0.07(-18.42%)
Aug 24, 2022 0.3700 0.3800 0.3700 0.3800 16,050 +0.12(+46.15%)
Aug 23, 2022 0.2600 0.2600 0.2200 0.2600 20,400 +0.08(+44.44%)
Aug 22, 2022 0.2200 0.2200 0.1800 0.1800 13,025 -0.01(-2.70%)
Aug 19, 2022 0.2200 0.2200 0.1701 0.1850 13,345 -0.04(-15.91%)
Aug 18, 2022 0.2200 0.2200 0.2100 0.2200 14,682 -0.02(-8.33%)
Aug 17, 2022 0.2600 0.2700 0.1800 0.2400 104,361 +0.00(+0.00%)
Aug 16, 2022 0.2700 0.2700 0.2400 0.2400 3,100 -0.04(-14.26%)
Aug 15, 2022 0.2500 0.2799 0.2500 0.2799 31,855 -0.01(-3.48%)
Aug 12, 2022 0.2900 0.3000 0.2233 0.2900 63,604 +0.03(+11.54%)
Aug 11, 2022 0.3000 0.3000 0.2600 0.2600 20,090 -0.04(-13.33%)
Aug 10, 2022 0.3500 0.3700 0.3000 0.3000 22,843 -0.02(-7.21%)
Aug 09, 2022 0.3233 0.3233 0.3233 0.3233 6,090 +0.00(+0.00%)
Aug 08, 2022 0.3800 0.3800 0.3233 0.3233 7,175 -0.08(-19.15%)
Aug 05, 2022 0.3500 0.3999 0.3500 0.3999 7,864 +0.02(+6.64%)
Aug 04, 2022 0.4000 0.4000 0.3553 0.3750 3,025 -0.04(-10.71%)
Aug 02, 2022 0.4200 1 -0.06(-12.50%)
Jul 29, 2022 0.4800 0 +0.00(+0.00%)
Jul 28, 2022 0.4000 0.4800 0.4000 0.4800 10,000 -0.10(-17.23%)
Jul 27, 2022 0.5800 0.5800 0.5799 0.5799 1,200 -0.02(-3.35%)
Jul 26, 2022 0.4300 0.6000 0.4300 0.6000 5,531 +0.18(+44.58%)
Jul 25, 2022 0.5000 0.5000 0.4150 0.4150 2,695 -0.09(-17.00%)
Jul 22, 2022 0.6000 0.6000 0.5000 0.5000 478 +0.10(+25.00%)
Jul 21, 2022 0.4000 0.6713 0.4000 0.4000 855 -0.11(-20.95%)
Jul 20, 2022 0.4000 0.5060 0.4000 0.5060 11,849 +0.00(+0.00%)
Jul 19, 2022 0.6000 0.6000 0.3615 0.5060 19,466 -0.09(-15.65%)
Jul 18, 2022 0.6708 0.6708 0.5899 0.5999 500 -0.07(-10.62%)
Jul 15, 2022 0.4040 0.6712 0.3940 0.6712 12,755 +0.32(+91.77%)
Jul 13, 2022 0.3500 15 -0.06(-15.46%)
Jul 12, 2022 0.4240 0.4240 0.3034 0.4140 980 -0.05(-10.76%)
Jul 07, 2022 0.4639 10 -0.06(-11.47%)
Jul 06, 2022 0.5239 0.5240 0.5239 0.5240 8,760 +0.01(+2.01%)
Jul 05, 2022 0.4202 0.5239 0.4202 0.5137 8,556 -0.02(-3.62%)
Jun 29, 2022 0.5330 0 -0.01(-1.22%)
Jun 28, 2022 0.3901 0.5396 0.3901 0.5396 200 -0.00(-0.81%)
Jun 27, 2022 0.5391 0.5483 0.3800 0.5440 600 +0.00(+0.87%)
Jun 23, 2022 0.5393 10 +0.16(+41.92%)
Jun 22, 2022 0.5872 0.5872 0.3800 0.3800 1,152 +0.04(+11.73%)
Jun 17, 2022 0.3401 50 -0.16(-31.88%)
Jun 16, 2022 0.6200 0.6988 0.4005 0.4993 98,136 -0.10(-16.78%)
Jun 15, 2022 0.7100 1.000 0.5630 0.6000 44,109 -0.40(-40.00%)
Jun 14, 2022 1.220 1.230 0.9800 1.000 17,992 -0.23(-18.70%)
Jun 13, 2022 1.530 1.530 1.200 1.230 11,495 -0.40(-24.54%)
Jun 10, 2022 1.530 1.630 1.530 1.630 1,774 +0.00(+0.00%)
Jun 09, 2022 1.530 1.630 1.530 1.630 1,411 +0.00(+0.00%)
Jun 08, 2022 1.750 1.800 1.630 1.630 1,920 -0.12(-6.86%)
Jun 07, 2022 1.780 1.840 1.750 1.750 1,085 +0.22(+14.38%)
Jun 06, 2022 1.530 1.850 1.510 1.530 3,800 -0.03(-2.24%)
Jun 03, 2022 1.760 1.760 1.565 1.565 1,805 -0.17(-9.54%)
Jun 02, 2022 1.600 1.990 1.560 1.730 1,623 +0.15(+9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.