Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0618 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 0.0237 0.0237 0.0237 0 +0.00(+0.42%)
Aug 26, 2015 0.0236 0.0236 0.0236 0.0236 20,000 +0.00(+12.38%)
Aug 24, 2015 0.0210 0.0210 0.0210 0 -0.01(-36.75%)
Aug 21, 2015 0.0332 0.0332 0.0332 0.0332 8,900 +0.00(+12.54%)
Aug 18, 2015 0.0295 0.0295 0.0295 0 +0.00(+0.00%)
Aug 17, 2015 0.0286 0.0295 0.0286 0.0295 39,000 -0.00(-1.67%)
Aug 14, 2015 0.0300 0.0300 0.0300 0.0300 6,200 +0.00(+3.45%)
Aug 13, 2015 0.0250 0.0290 0.0250 0.0290 113,200 +0.02(+107.14%)
Aug 10, 2015 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Aug 03, 2015 0.0140 0.0140 0.0140 0 +0.00(+6.87%)
Jul 31, 2015 0.0131 0.0131 0.0131 0.0131 1,700 -0.00(-20.61%)
Jul 27, 2015 0.0165 0.0165 0.0165 0 -0.00(-19.12%)
Jul 20, 2015 0.0204 0.0204 0.0204 0 +0.00(+2.00%)
Jul 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 14, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 13, 2015 0.0210 0.0210 0.0193 0.0200 1,727,400 -0.00(-6.98%)
Jul 10, 2015 0.0215 0.0215 0.0215 0.0215 911,500 -0.00(-18.25%)
Jul 09, 2015 0.0263 0.0263 0.0200 0.0263 3,527,500 +0.01(+31.50%)
Jul 08, 2015 0.0200 0.0200 0.0200 0.0200 445,107 -0.01(-33.33%)
Jul 07, 2015 0.0300 0.0300 0.0300 0.0300 755,666 -0.01(-28.74%)
Jun 30, 2015 0.0421 0.0421 0.0421 0 -0.02(-28.64%)
Jun 23, 2015 0.0590 0.0590 0.0590 0 -0.00(-5.45%)
Jun 18, 2015 0.0624 0.0624 0.0624 0 -0.01(-7.42%)
Jun 17, 2015 0.0674 0.0674 0.0674 0.0674 10,000 -0.01(-11.32%)
Jun 16, 2015 0.0760 0.0760 0.0760 0.0760 6,600 +0.01(+8.57%)
Jun 12, 2015 0.0700 0.0700 0.0700 0 +0.00(+4.48%)
Jun 08, 2015 0.0670 0.0670 0.0670 0 +0.00(+1.21%)
Jun 05, 2015 0.0662 0.0662 0.0662 0.0662 260,000 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.