Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.942 8.968 8.968 8.968 54,116 +0.03(+0.37%)
Aug 28, 2014 8.962 8.988 8.936 8.936 60,625 +0.00(+0.00%)
Aug 27, 2014 8.981 9.066 8.929 8.936 15,588 -0.01(-0.07%)
Aug 26, 2014 9.001 9.008 8.936 8.942 15,048 -0.06(-0.65%)
Aug 25, 2014 9.014 9.060 8.975 9.001 16,733 -0.01(-0.07%)
Aug 22, 2014 9.027 9.027 8.988 9.008 9,719 +0.00(+0.00%)
Aug 21, 2014 9.040 9.125 9.040 9.008 17,662 -0.03(-0.29%)
Aug 20, 2014 8.936 8.995 8.995 9.034 18,436 +0.04(+0.44%)
Aug 19, 2014 8.940 9.001 8.940 8.995 10,323 +0.06(+0.66%)
Aug 18, 2014 8.972 8.972 8.903 8.936 16,985 -0.06(-0.65%)
Aug 15, 2014 8.962 9.001 8.942 8.995 29,528 +0.05(+0.51%)
Aug 14, 2014 8.962 8.994 8.923 8.949 20,102 -0.03(-0.29%)
Aug 13, 2014 8.962 8.995 8.955 8.975 34,340 +0.06(+0.64%)
Aug 12, 2014 8.970 9.016 8.866 8.918 65,674 +0.01(+0.14%)
Aug 11, 2014 8.918 8.957 8.853 8.905 27,924 +0.01(+0.07%)
Aug 08, 2014 8.892 8.957 8.860 8.899 47,803 +0.03(+0.37%)
Aug 07, 2014 8.896 8.899 8.860 8.866 32,873 -0.03(-0.37%)
Aug 06, 2014 8.853 8.918 8.853 8.899 11,086 +0.04(+0.44%)
Aug 05, 2014 8.820 8.905 8.820 8.860 35,457 +0.00(+0.00%)
Aug 04, 2014 8.905 8.911 8.840 8.860 22,497 -0.02(-0.22%)
Aug 01, 2014 8.918 8.918 8.836 8.879 20,535 -0.01(-0.14%)
Jul 31, 2014 8.970 8.970 8.821 8.892 37,525 -0.12(-1.38%)
Jul 30, 2014 9.042 9.081 8.972 9.016 39,387 -0.03(-0.36%)
Jul 29, 2014 9.068 9.100 9.049 9.049 40,196 -0.01(-0.14%)
Jul 28, 2014 9.062 9.062 8.996 9.061 11,611 -0.00(-0.00%)
Jul 25, 2014 9.042 9.075 8.983 9.062 34,095 +0.08(+0.87%)
Jul 24, 2014 8.990 9.016 8.970 8.983 20,392 +0.01(+0.07%)
Jul 23, 2014 9.003 9.003 8.925 8.977 24,859 -0.03(-0.36%)
Jul 22, 2014 9.068 9.081 8.957 9.009 35,525 -0.05(-0.57%)
Jul 21, 2014 8.970 9.082 8.970 9.062 53,957 +0.09(+1.02%)
Jul 18, 2014 8.990 9.022 8.931 8.970 60,120 -0.02(-0.23%)
Jul 17, 2014 8.970 9.003 8.944 8.991 79,780 +0.03(+0.31%)
Jul 16, 2014 8.918 8.970 8.918 8.963 14,688 +0.04(+0.50%)
Jul 15, 2014 8.886 8.951 8.860 8.918 41,857 -0.03(-0.36%)
Jul 14, 2014 8.918 8.970 8.879 8.951 43,971 +0.10(+1.10%)
Jul 11, 2014 8.853 8.892 8.808 8.853 63,339 +0.02(+0.20%)
Jul 10, 2014 8.829 8.875 8.829 8.836 8,061 -0.01(-0.15%)
Jul 09, 2014 8.862 8.907 8.849 8.849 19,328 +0.03(+0.37%)
Jul 08, 2014 8.842 8.842 8.804 8.816 9,594 +0.01(+0.14%)
Jul 07, 2014 8.820 8.829 8.791 8.804 32,818 +0.01(+0.15%)
Jul 03, 2014 8.771 8.791 8.791 8.791 24,390 +0.02(+0.22%)
Jul 02, 2014 8.806 8.806 8.758 8.771 28,186 -0.08(-0.95%)
Jul 01, 2014 8.849 8.868 8.828 8.855 20,470 +0.06(+0.66%)
Jun 30, 2014 8.823 8.836 8.784 8.797 24,220 +0.02(+0.22%)
Jun 27, 2014 8.836 8.836 8.765 8.778 46,928 -0.05(-0.59%)
Jun 26, 2014 8.842 8.850 8.810 8.829 10,066 +0.01(+0.15%)
Jun 25, 2014 8.836 8.842 8.810 8.817 18,101 +0.03(+0.29%)
Jun 24, 2014 8.791 8.804 8.765 8.791 10,284 +0.05(+0.52%)
Jun 23, 2014 8.765 8.778 8.732 8.745 52,144 +0.00(+0.00%)
Jun 20, 2014 8.752 8.758 8.687 8.745 76,468 +0.00(+0.00%)
Jun 19, 2014 8.927 8.933 8.745 8.745 42,405 -0.16(-1.75%)
Jun 18, 2014 8.894 8.927 8.894 8.901 7,110 +0.03(+0.37%)
Jun 17, 2014 9.043 9.043 8.868 8.868 55,554 -0.14(-1.58%)
Jun 16, 2014 8.998 9.063 8.994 9.011 13,766 +0.07(+0.80%)
Jun 13, 2014 8.927 8.953 8.888 8.940 23,132 +0.00(+0.01%)
Jun 12, 2014 8.832 9.024 8.832 8.938 24,543 +0.08(+0.87%)
Jun 11, 2014 8.894 8.894 8.843 8.861 8,460 +0.03(+0.33%)
Jun 10, 2014 8.820 8.865 8.820 8.832 25,703 -0.03(-0.29%)
Jun 09, 2014 8.878 8.910 8.828 8.858 26,213 +0.01(+0.07%)
Jun 06, 2014 8.800 8.858 8.794 8.852 31,081 +0.10(+1.10%)
Jun 05, 2014 8.800 8.803 8.716 8.755 67,172 -0.05(-0.51%)
Jun 04, 2014 8.974 8.981 8.749 8.800 57,522 -0.20(-2.22%)
Jun 03, 2014 9.070 9.077 8.968 9.000 14,930 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.