Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0444 +0.0051 (+12.98%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2014 0.3081 0.3081 0.3081 0 +0.01(+2.02%)
Aug 26, 2014 0.2733 0.3020 0.2733 0.3020 18,100 +0.01(+3.82%)
Aug 25, 2014 0.2909 0.2909 0.2909 0.2909 1,000 +0.00(+0.31%)
Aug 22, 2014 0.2900 0.2900 0.2900 0.2900 2,000 -0.03(-7.94%)
Aug 20, 2014 0.3150 0.3150 0.3150 0 +0.05(+17.14%)
Aug 19, 2014 0.2560 0.2689 0.2560 0.2689 4,000 +0.00(+0.75%)
Aug 15, 2014 0.2669 0.2669 0.2669 0 -0.00(-1.55%)
Aug 14, 2014 0.2700 0.2711 0.2680 0.2711 40,000 -0.01(-3.11%)
Aug 11, 2014 0.2798 0.2798 0.2798 0 -0.02(-5.09%)
Aug 08, 2014 0.2804 0.2804 0.2804 0.2948 556 +0.02(+8.62%)
Aug 07, 2014 0.2889 0.2889 0.2714 0.2714 40,500 +0.01(+3.23%)
Aug 06, 2014 0.2900 0.2900 0.2629 0.2629 20,100 -0.04(-14.28%)
Aug 05, 2014 0.3067 0.3067 0.3067 0.3067 10,000 -0.00(-1.26%)
Aug 04, 2014 0.3106 0.3106 0.3106 0.3106 1,000 -0.02(-7.12%)
Aug 01, 2014 0.3344 0.3344 0.3344 0.3344 1,500 -0.04(-9.62%)
Jul 31, 2014 0.3700 0.3700 0.3700 0.3700 10,000 -0.02(-4.64%)
Jul 30, 2014 0.3541 0.3880 0.3495 0.3880 218,000 +0.02(+6.53%)
Jul 28, 2014 0.3642 0.3642 0.3642 0 +0.00(+1.17%)
Jul 25, 2014 0.3670 0.3670 0.3486 0.3600 22,575 -0.01(-2.20%)
Jul 23, 2014 0.3681 0.3681 0.3681 0.3681 10,000 +0.00(+0.49%)
Jul 22, 2014 0.3705 0.3918 0.3663 0.3663 20,100 -0.00(-0.46%)
Jul 21, 2014 0.3542 0.3680 0.3542 0.3680 14,000 +0.03(+9.20%)
Jul 18, 2014 0.3410 0.3410 0.3370 0.3370 65,000 -0.02(-6.00%)
Jul 16, 2014 0.3585 0.3585 0.3585 0 +0.02(+5.26%)
Jul 11, 2014 0.3406 0.3406 0.3406 0 -0.00(-0.44%)
Jul 10, 2014 0.3500 0.3522 0.3421 0.3421 33,600 -0.01(-3.09%)
Jul 09, 2014 0.3530 0.3530 0.3530 0.3530 2,000 +0.00(+0.40%)
Jul 08, 2014 0.3657 0.3658 0.3500 0.3516 15,000 +0.02(+7.36%)
Jul 03, 2014 0.3275 0.3275 0.3275 0 -0.01(-3.68%)
Jun 27, 2014 0.3400 0.3400 0.3400 0 -0.00(-0.87%)
Jun 26, 2014 0.3599 0.3599 0.3387 0.3430 272,760 -0.01(-2.00%)
Jun 25, 2014 0.3502 0.3664 0.3476 0.3500 179,100 +0.03(+9.72%)
Jun 24, 2014 0.3311 0.3311 0.3190 0.3190 30,800 -0.01(-3.92%)
Jun 23, 2014 0.3320 0.3320 0.3320 0.3320 1,000 -0.00(-0.98%)
Jun 20, 2014 0.3099 0.3400 0.3097 0.3353 74,000 +0.03(+10.95%)
Jun 19, 2014 0.2842 0.3022 0.2842 0.3022 8,500 +0.02(+8.43%)
Jun 17, 2014 0.2787 0.2787 0.2787 0 +0.01(+3.99%)
Jun 16, 2014 0.2680 0.2680 0.2680 0.2680 3,000 -0.00(-0.37%)
Jun 12, 2014 0.2690 0.2690 0.2690 0 +0.00(+1.05%)
Jun 11, 2014 0.2662 0.2662 0.2662 0.2662 2,750 +0.01(+2.90%)
Jun 09, 2014 0.2587 0.2587 0.2587 0.2587 0 -0.02(-7.28%)
Jun 05, 2014 0.2790 0.2790 0.2790 0.2790 0 +0.02(+6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.