Indicators

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2013		0.0970	0.0970	0.0970	0	+0.06(+157.29%)
Aug 22, 2013		0.0377	0.0377	0.0377	0	-0.04(-49.73%)
Aug 21, 2013	0.0750	0.0750	0.0750	0.0750	5,000	-0.03(-29.31%)
Aug 13, 2013		0.1061	0.1061	0.1061	0	-0.01(-11.58%)
Aug 05, 2013		0.1200	0.1200	0.1200	0	-0.12(-50.00%)
Jul 31, 2013		0.2400	0.2400	0.2400	0	+0.11(+86.05%)
Jul 29, 2013		0.1290	0.1290	0.1290	0	+0.03(+26.59%)
Jul 26, 2013	0.1020	0.1020	0.1019	0.1019	1,850	-0.00(-1.07%)
Jul 24, 2013		0.1030	0.1030	0.1030	0	+0.01(+6.74%)
Jul 23, 2013	0.0965	0.2400	0.0965	0.0965	1,480	+0.00(+0.10%)
Jul 22, 2013	0.0964	0.0964	0.0964	0.0964	250	-0.24(-71.73%)
Jul 18, 2013		0.3410	0.3410	0.3410	0	+0.28(+443.86%)
Jul 17, 2013	0.0627	0.0627	0.0627	0.0627	6,000	+0.03(+74.17%)
Jul 03, 2013		0.0360	0.0360	0.0360	0	-0.00(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.