Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0444 +0.0051 (+12.98%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0367 0.0367 0.0315 0.0366 153,901 +0.01(+19.61%)
Jul 28, 2023 0.0347 0.0347 0.0306 0.0306 24,093 -0.00(-10.00%)
Jul 27, 2023 0.0325 0.0367 0.0325 0.0340 7,000 -0.00(-1.73%)
Jul 26, 2023 0.0347 0.0367 0.0346 0.0346 65,500 -0.00(-3.89%)
Jul 25, 2023 0.0368 0.0368 0.0360 0.0360 9,666 +0.00(+3.75%)
Jul 24, 2023 0.0360 0.0368 0.0304 0.0347 12,101 -0.00(-5.45%)
Jul 21, 2023 0.0367 0.0368 0.0367 0.0367 15,700 -0.00(-0.27%)
Jul 20, 2023 0.0368 0.0368 0.0315 0.0368 41,204 +0.00(+13.58%)
Jul 19, 2023 0.0280 0.0379 0.0280 0.0324 7,106 -0.01(-14.74%)
Jul 18, 2023 0.0270 0.0385 0.0270 0.0380 71,100 -0.00(-2.81%)
Jul 17, 2023 0.0349 0.0392 0.0302 0.0391 101,000 +0.00(+13.66%)
Jul 14, 2023 0.0350 0.0431 0.0332 0.0344 90,500 +0.00(+0.58%)
Jul 13, 2023 0.0350 0.0350 0.0314 0.0342 65,000 -0.00(-1.44%)
Jul 12, 2023 0.0349 0.0350 0.0345 0.0347 19,000 -0.00(-0.86%)
Jul 10, 2023 0.0350 20 +0.00(+0.00%)
Jul 07, 2023 0.0312 0.0350 0.0312 0.0350 1,860 +0.00(+2.94%)
Jul 06, 2023 0.0350 0.0350 0.0299 0.0340 5,000 +0.00(+3.98%)
Jul 05, 2023 0.0350 0.0350 0.0318 0.0327 68,118 -0.00(-5.76%)
Jul 03, 2023 0.0321 0.0347 0.0321 0.0347 15,200 +0.00(+1.46%)
Jun 30, 2023 0.0342 0.0342 0.0300 0.0342 10,500 +0.00(+6.21%)
Jun 29, 2023 0.0344 0.0344 0.0322 0.0322 52,870 -0.00(-6.12%)
Jun 28, 2023 0.0301 0.0343 0.0301 0.0343 15,498 -0.00(-0.87%)
Jun 27, 2023 0.0315 0.0346 0.0315 0.0346 7,350 +0.00(+0.00%)
Jun 26, 2023 0.0315 0.0346 0.0315 0.0346 1,750 +0.00(+0.00%)
Jun 23, 2023 0.0346 0.0346 0.0324 0.0346 6,588 +0.00(+7.45%)
Jun 22, 2023 0.0346 0.0346 0.0322 0.0322 24,200 -0.00(-7.74%)
Jun 21, 2023 0.0346 0.0384 0.0340 0.0349 70,133 +0.00(+2.05%)
Jun 20, 2023 0.0345 0.0349 0.0342 0.0342 15,857 -0.00(-2.01%)
Jun 16, 2023 0.0349 0.0400 0.0342 0.0349 234,200 +0.00(+5.76%)
Jun 15, 2023 0.0340 0.0380 0.0330 0.0330 15,250 -0.00(-8.08%)
Jun 14, 2023 0.0380 0.0380 0.0340 0.0359 31,200 -0.00(-5.53%)
Jun 13, 2023 0.0409 0.0409 0.0330 0.0380 47,770 -0.00(-7.32%)
Jun 12, 2023 0.0400 0.0470 0.0340 0.0410 45,100 +0.00(+4.06%)
Jun 09, 2023 0.0394 0.0394 0.0394 0.0394 4,254 +0.00(+3.41%)
Jun 08, 2023 0.0381 0.0381 0.0381 0.0381 9,920 +0.00(+0.00%)
Jun 07, 2023 0.0375 0.0381 0.0311 0.0381 144,448 +0.00(+0.26%)
Jun 06, 2023 0.0380 0.0380 0.0375 0.0380 37,200 +0.00(+0.00%)
Jun 05, 2023 0.0380 0.0380 0.0380 0.0380 200 +0.00(+0.26%)
Jun 02, 2023 0.0416 0.0416 0.0340 0.0379 47,555 +0.00(+0.00%)
Jun 01, 2023 0.0379 0.0379 0.0332 0.0379 30,603 -0.01(-11.86%)
May 31, 2023 0.0393 0.0460 0.0368 0.0430 85,000 +0.01(+18.13%)
May 30, 2023 0.0382 0.0382 0.0313 0.0364 27,500 -0.01(-18.20%)
May 26, 2023 0.0450 0.0450 0.0383 0.0445 213,500 +0.00(+10.42%)
May 25, 2023 0.0330 0.0450 0.0330 0.0403 38,530 -0.01(-12.39%)
May 24, 2023 0.0420 0.0460 0.0256 0.0460 218,243 -0.04(-45.88%)
May 23, 2023 0.0625 0.0850 0.0370 0.0850 257,840 +0.01(+21.43%)
May 22, 2023 0.0511 0.0700 0.0511 0.0700 70,764 -0.01(-12.50%)
May 19, 2023 0.0950 0.0950 0.0411 0.0800 80,959 -0.01(-11.11%)
May 18, 2023 0.0770 0.0959 0.0770 0.0900 27,100 +0.01(+7.14%)
May 17, 2023 0.0625 0.1050 0.0401 0.0840 144,030 +0.01(+20.00%)
May 16, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
May 15, 2023 0.0400 0.0700 0.0400 0.0600 8,300 -0.01(-14.29%)
May 12, 2023 0.0590 0.0700 0.0370 0.0700 87,650 +0.01(+18.64%)
May 11, 2023 0.0590 0.0590 0.0370 0.0590 32,415 -0.00(-6.35%)
May 10, 2023 0.0630 0.0630 0.0630 0.0630 1,000 +0.01(+13.31%)
May 09, 2023 0.0630 0.0630 0.0370 0.0556 40,897 +0.00(+1.09%)
May 08, 2023 0.0600 0.0600 0.0550 0.0550 10,200 +0.02(+48.65%)
May 05, 2023 0.0370 0.0600 0.0370 0.0370 4,700 +0.00(+0.00%)
May 04, 2023 0.0370 0.0425 0.0370 0.0370 17,100 -0.00(-9.09%)
May 02, 2023 0.0407 0 -0.01(-20.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.