Indicators

Nec Corp (OP: NIPNF )

71.25 UNCHANGED

Streaming Delayed Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	52.60	52.60	52.60	52.60	200	-2.95(-5.31%)
Jul 30, 2020	55.55	55.55	55.55	55.55	328	-1.45(-2.54%)
Jul 29, 2020	57.75	57.75	56.10	57.00	7,764	+0.80(+1.42%)
Jul 28, 2020	56.35	56.35	56.20	56.20	642	+0.19(+0.34%)
Jul 27, 2020	56.01	56.01	56.01	56.01	1,523	+0.91(+1.65%)
Jul 24, 2020	55.25	55.25	55.10	55.10	500	-0.15(-0.27%)
Jul 23, 2020	55.25	55.25	55.25	55.25	279	+0.19(+0.35%)
Jul 22, 2020	55.06	55.06	55.06	55.06	379	-0.09(-0.16%)
Jul 21, 2020	55.00	55.15	55.00	55.15	3,131	+1.57(+2.93%)
Jul 20, 2020	53.58	53.58	53.58	53.58	3,415	+1.50(+2.87%)
Jul 17, 2020	52.58	52.58	52.09	52.09	3,963	-0.60(-1.14%)
Jul 16, 2020	52.68	52.68	52.68	52.68	9,836	+0.27(+0.52%)
Jul 15, 2020	52.60	52.60	52.41	52.41	21,674	+0.91(+1.77%)
Jul 14, 2020		51.50	51.50	51.50	585	+0.00(+0.00%)
Jul 13, 2020	51.50	51.50	51.50	51.50	149	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.