Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

71.25 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.260 1.260 1.260 1.260 545 +0.04(+3.28%)
Jul 27, 2012 1.220 1.220 1.220 0 +0.01(+0.83%)
Jul 26, 2012 1.210 1.210 1.210 1.210 3,000 +0.01(+0.83%)
Jul 25, 2012 1.200 1.200 1.200 1.200 16,865 +0.02(+1.69%)
Jul 24, 2012 1.180 1.180 1.180 1.180 2,870 -0.02(-1.67%)
Jul 20, 2012 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 19, 2012 1.270 1.270 1.200 1.200 1,735 -0.34(-22.08%)
Jul 03, 2012 1.540 1.540 1.540 210 +0.04(+2.67%)
Jul 02, 2012 1.500 1.500 1.500 1.500 500 +0.00(+0.00%)
Jun 22, 2012 1.500 1.500 1.500 0 -0.10(-6.25%)
Jun 21, 2012 1.640 1.640 1.600 1.600 1,695 +0.10(+6.67%)
Jun 15, 2012 1.500 1.500 1.500 0 +0.10(+7.14%)
Jun 12, 2012 1.400 1.400 1.400 0 -0.05(-3.45%)
Jun 10, 2012 1.450 1.450 1.450 0 +0.00(+0.00%)
Jun 08, 2012 1.450 1.450 1.450 1.450 1,000 -0.05(-3.33%)
Jun 01, 2012 1.500 1.500 1.500 0 +0.08(+5.63%)
May 29, 2012 1.420 1.420 1.420 1.420 0 +0.07(+5.19%)
May 23, 2012 1.350 1.350 1.350 0 -0.18(-11.76%)
May 17, 2012 1.530 1.530 1.530 0 +0.07(+4.79%)
May 16, 2012 1.460 1.460 1.460 1.460 3,180 +0.05(+3.55%)
May 15, 2012 1.410 1.410 1.410 1.410 750 -0.29(-17.06%)
May 14, 2012 1.700 1.700 1.700 1.700 800 +0.10(+6.25%)
May 11, 2012 1.600 1.600 1.600 1.600 1,000 -0.20(-11.11%)
May 10, 2012 1.800 1.800 1.800 1.800 9,780 +0.30(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.