Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.735 ILS +0.019 (+0.52%)
Streaming Realtime Price Updated: 10:23 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.309 4.364 4.281 4.335 0 +0.02(+0.50%)
Jul 30, 2007 4.350 4.385 4.300 4.314 0 -0.02(-0.36%)
Jul 27, 2007 4.319 4.378 4.291 4.330 0 +0.01(+0.28%)
Jul 26, 2007 4.320 4.330 4.305 4.317 0 +0.07(+1.72%)
Jul 25, 2007 4.207 4.276 4.188 4.245 0 +0.04(+0.84%)
Jul 24, 2007 4.202 4.237 4.168 4.209 0 +0.01(+0.20%)
Jul 23, 2007 4.236 4.259 4.186 4.201 0 -0.03(-0.75%)
Jul 20, 2007 4.231 4.249 4.206 4.232 0 +0.00(+0.08%)
Jul 19, 2007 4.280 4.295 4.215 4.229 0 -0.05(-1.09%)
Jul 18, 2007 4.276 4.304 4.251 4.276 0 -0.00(-0.10%)
Jul 17, 2007 4.295 4.307 4.253 4.280 0 -0.00(-0.06%)
Jul 16, 2007 4.282 4.292 4.272 4.282 0 +0.02(+0.48%)
Jul 13, 2007 4.272 4.299 4.244 4.262 0 -0.01(-0.20%)
Jul 12, 2007 4.256 4.283 4.228 4.270 0 +0.02(+0.48%)
Jul 11, 2007 4.230 4.293 4.218 4.250 0 +0.02(+0.43%)
Jul 10, 2007 4.216 4.247 4.206 4.232 0 +0.01(+0.31%)
Jul 09, 2007 4.219 4.229 4.209 4.219 0 -0.02(-0.38%)
Jul 06, 2007 4.240 4.265 4.220 4.235 0 +0.02(+0.47%)
Jul 05, 2007 4.189 4.247 4.151 4.215 0 +0.04(+1.08%)
Jul 03, 2007 4.173 4.183 4.160 4.170 0 -0.02(-0.39%)
Jul 02, 2007 4.253 4.266 4.176 4.186 0 -0.06(-1.39%)
Jun 29, 2007 4.181 4.276 4.163 4.245 0 -0.01(-0.14%)
Jun 28, 2007 4.254 4.282 4.163 4.252 0 -0.00(-0.11%)
Jun 27, 2007 4.288 4.308 4.245 4.256 0 -0.02(-0.53%)
Jun 26, 2007 4.180 4.300 4.170 4.279 0 +0.02(+0.39%)
Jun 25, 2007 4.225 4.274 4.155 4.262 0 +0.01(+0.30%)
Jun 22, 2007 4.223 4.263 4.192 4.250 0 +0.03(+0.62%)
Jun 21, 2007 4.225 4.278 4.206 4.223 0 -0.01(-0.17%)
Jun 20, 2007 4.171 4.242 4.160 4.231 0 +0.06(+1.44%)
Jun 19, 2007 4.144 4.199 4.124 4.170 0 +0.03(+0.68%)
Jun 18, 2007 4.135 4.172 4.118 4.143 0 +0.01(+0.24%)
Jun 15, 2007 4.160 4.191 4.100 4.133 0 -0.03(-0.81%)
Jun 14, 2007 4.178 4.217 4.148 4.166 0 -0.01(-0.27%)
Jun 13, 2007 4.212 4.250 4.168 4.178 0 -0.04(-0.92%)
Jun 12, 2007 4.182 4.228 4.163 4.216 0 +0.03(+0.81%)
Jun 11, 2007 4.183 4.218 4.157 4.183 0 +0.00(+0.10%)
Jun 08, 2007 4.182 4.228 4.152 4.178 0 +0.01(+0.23%)
Jun 07, 2007 4.107 4.184 4.090 4.169 0 +0.05(+1.28%)
Jun 06, 2007 4.084 4.165 4.069 4.116 0 +0.04(+0.87%)
Jun 05, 2007 4.069 4.106 4.043 4.081 0 +0.01(+0.35%)
Jun 04, 2007 4.067 4.088 4.042 4.066 0 +0.00(+0.09%)
Jun 01, 2007 4.062 4.088 4.045 4.063 0 +0.00(+0.07%)
May 31, 2007 4.060 4.070 4.050 4.060 0 +0.01(+0.33%)
May 30, 2007 4.042 4.068 4.028 4.046 0 -0.00(-0.11%)
May 29, 2007 4.017 4.069 3.995 4.051 0 +0.01(+0.21%)
May 25, 2007 4.040 4.062 4.010 4.042 0 +0.00(+0.09%)
May 24, 2007 3.971 4.056 3.961 4.039 0 +0.07(+1.76%)
May 23, 2007 3.959 3.985 3.949 3.969 0 +0.01(+0.17%)
May 22, 2007 3.951 4.031 3.941 3.962 0 -0.04(-0.98%)
May 21, 2007 3.980 4.040 3.947 4.001 0 +0.01(+0.23%)
May 18, 2007 3.974 4.033 3.958 3.992 0 +0.01(+0.30%)
May 17, 2007 3.980 3.990 3.970 3.980 0 +0.02(+0.59%)
May 16, 2007 3.943 3.967 3.933 3.957 0 +0.01(+0.33%)
May 15, 2007 3.975 3.993 3.930 3.944 0 -0.02(-0.58%)
May 14, 2007 3.967 4.001 3.945 3.967 0 -0.01(-0.27%)
May 11, 2007 3.999 4.011 3.958 3.978 0 +0.00(+0.01%)
May 10, 2007 3.954 3.994 3.941 3.977 0 +0.02(+0.47%)
May 09, 2007 3.987 4.001 3.944 3.958 0 -0.03(-0.64%)
May 08, 2007 3.999 4.014 3.962 3.984 0 -0.02(-0.46%)
May 07, 2007 4.004 4.043 3.976 4.003 0 -0.03(-0.81%)
May 04, 2007 4.041 4.043 3.993 4.035 0 -0.01(-0.14%)
May 03, 2007 4.059 4.077 3.996 4.040 0 -0.02(-0.53%)
May 02, 2007 4.022 4.088 4.011 4.062 0 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.