Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mycotopia Therapies Inc (OP: TPIA )

0.0400 +0.0100 (+33.33%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.5330 0 -0.01(-1.22%)
Jun 28, 2022 0.3901 0.5396 0.3901 0.5396 200 -0.00(-0.81%)
Jun 27, 2022 0.5391 0.5483 0.3800 0.5440 600 +0.00(+0.87%)
Jun 23, 2022 0.5393 10 +0.16(+41.92%)
Jun 22, 2022 0.5872 0.5872 0.3800 0.3800 1,152 +0.04(+11.73%)
Jun 17, 2022 0.3401 50 -0.16(-31.88%)
Jun 16, 2022 0.6200 0.6988 0.4005 0.4993 98,136 -0.10(-16.78%)
Jun 15, 2022 0.7100 1.000 0.5630 0.6000 44,109 -0.40(-40.00%)
Jun 14, 2022 1.220 1.230 0.9800 1.000 17,992 -0.23(-18.70%)
Jun 13, 2022 1.530 1.530 1.200 1.230 11,495 -0.40(-24.54%)
Jun 10, 2022 1.530 1.630 1.530 1.630 1,774 +0.00(+0.00%)
Jun 09, 2022 1.530 1.630 1.530 1.630 1,411 +0.00(+0.00%)
Jun 08, 2022 1.750 1.800 1.630 1.630 1,920 -0.12(-6.86%)
Jun 07, 2022 1.780 1.840 1.750 1.750 1,085 +0.22(+14.38%)
Jun 06, 2022 1.530 1.850 1.510 1.530 3,800 -0.03(-2.24%)
Jun 03, 2022 1.760 1.760 1.565 1.565 1,805 -0.17(-9.54%)
Jun 02, 2022 1.600 1.990 1.560 1.730 1,623 +0.15(+9.49%)
Jun 01, 2022 1.560 1.600 1.560 1.580 1,400 -0.07(-4.24%)
May 31, 2022 1.990 2.000 1.640 1.650 2,665 -0.14(-7.82%)
May 27, 2022 1.800 1.800 1.790 1.790 5,020 -0.01(-0.56%)
May 26, 2022 1.800 1.900 1.800 1.800 2,420 +0.00(+0.00%)
May 25, 2022 1.850 1.900 1.790 1.800 926 -0.05(-2.70%)
May 24, 2022 2.255 2.255 1.590 1.850 13,933 -0.26(-12.32%)
May 23, 2022 2.300 2.320 2.100 2.110 4,355 -0.79(-27.24%)
May 20, 2022 2.200 2.900 1.520 2.900 22,830 +0.79(+37.44%)
May 19, 2022 1.700 3.360 1.690 2.110 32,319 +0.41(+24.12%)
May 18, 2022 1.650 1.700 1.500 1.700 510 +0.01(+0.59%)
May 17, 2022 1.695 1.700 1.690 1.690 330 +0.01(+0.60%)
May 13, 2022 1.680 50 +0.18(+12.00%)
May 12, 2022 1.520 1.675 1.500 1.500 700 -0.05(-3.23%)
May 11, 2022 1.550 1.550 1.550 1.550 100 -0.25(-13.89%)
May 10, 2022 1.650 2.000 1.650 1.800 1,150 +0.28(+18.42%)
May 05, 2022 1.520 0 +0.00(+0.00%)
May 04, 2022 1.520 1.520 1.520 1.520 100 +0.00(+0.00%)
May 02, 2022 1.520 0 -0.02(-1.30%)
Apr 29, 2022 1.540 1.540 1.540 1.540 285 +0.00(+0.00%)
Apr 28, 2022 1.540 1.540 1.540 1.540 277 +0.00(+0.00%)
Apr 26, 2022 1.540 45 -0.46(-23.00%)
Apr 25, 2022 2.000 2.000 2.000 2.000 270 +0.26(+14.94%)
Apr 22, 2022 1.740 1.740 1.740 1.740 275 -0.01(-0.29%)
Apr 21, 2022 1.760 1.760 1.740 1.745 600 -0.00(-0.29%)
Apr 20, 2022 1.750 1.750 1.750 1.750 100 +0.02(+1.16%)
Apr 18, 2022 1.730 0 -0.25(-12.63%)
Apr 14, 2022 1.980 1.980 1.885 1.980 600 +0.00(+0.00%)
Apr 13, 2022 2.000 2.000 1.980 1.980 5,285 -0.02(-1.00%)
Apr 12, 2022 2.000 2.000 2.000 2.000 277 +0.00(+0.00%)
Apr 11, 2022 2.110 2.110 2.000 2.000 772 -0.11(-5.21%)
Apr 08, 2022 2.350 2.350 2.110 2.110 1,555 -0.04(-1.86%)
Apr 07, 2022 2.150 2.150 2.150 2.150 100 +0.00(+0.00%)
Apr 06, 2022 2.200 2.200 2.150 2.150 404 -0.05(-2.27%)
Apr 05, 2022 2.250 2.250 2.105 2.200 1,793 -0.05(-2.22%)
Apr 04, 2022 2.520 2.520 2.250 2.250 2,350 -0.15(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.