Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.130 8.130 8.130 0 +0.00(+0.00%)
Jun 29, 2020 8.130 8.130 8.130 8.130 200 +0.14(+1.69%)
Jun 26, 2020 7.995 7.995 7.995 7.995 1,000 +0.34(+4.51%)
Jun 25, 2020 7.650 7.650 7.650 7.650 1,000 +0.05(+0.66%)
Jun 24, 2020 7.600 7.600 7.600 7.600 1,323 -0.15(-1.94%)
Jun 22, 2020 7.750 7.750 7.750 0 +0.21(+2.79%)
Jun 19, 2020 7.540 7.540 7.540 7.540 2,000 -0.31(-3.95%)
Jun 18, 2020 7.850 7.850 7.850 12 +0.00(+0.00%)
Jun 17, 2020 7.550 8.000 7.550 7.850 6,400 +0.45(+6.08%)
Jun 16, 2020 7.400 7.400 7.400 7.400 390 +0.40(+5.71%)
Jun 15, 2020 7.000 7.000 7.000 20 +0.00(+0.00%)
Jun 12, 2020 7.000 7.000 7.000 7.000 100 +0.11(+1.52%)
Jun 11, 2020 7.000 7.000 6.895 6.895 1,779 -0.11(-1.50%)
Jun 10, 2020 7.000 7.000 7.000 7.000 150 -0.50(-6.67%)
Jun 09, 2020 7.500 7.500 7.500 7.500 150 +0.25(+3.45%)
Jun 08, 2020 7.250 7.250 7.250 7.250 210 +0.10(+1.40%)
Jun 05, 2020 7.150 7.150 7.150 20 +0.00(+0.00%)
Jun 04, 2020 7.150 7.150 7.150 7.150 1,000 +0.00(+0.00%)
Jun 03, 2020 7.150 7.150 7.150 10 +0.00(+0.00%)
Jun 01, 2020 7.150 7.150 7.150 0 +0.20(+2.88%)
May 29, 2020 6.950 6.950 6.950 6.950 2,000 -0.60(-7.95%)
May 28, 2020 7.550 7.550 7.550 45 +0.00(+0.00%)
May 27, 2020 7.550 7.550 7.550 5 +0.00(+0.00%)
May 26, 2020 7.550 7.550 7.550 7.550 410 +0.35(+4.86%)
May 22, 2020 7.200 7.200 7.200 5 +0.00(+0.00%)
May 21, 2020 7.150 7.200 7.150 7.200 1,912 +0.65(+9.92%)
May 18, 2020 6.550 6.550 6.550 0 +0.35(+5.65%)
May 15, 2020 6.300 6.300 6.200 6.200 2,100 -0.19(-2.97%)
May 14, 2020 6.550 6.550 6.390 6.390 2,057 -0.16(-2.44%)
May 13, 2020 6.505 6.850 6.505 6.550 3,550 -0.17(-2.53%)
May 12, 2020 6.920 6.920 6.720 6.720 3,000 +0.52(+8.39%)
May 11, 2020 6.050 6.200 6.050 6.200 6,900 -0.20(-3.13%)
May 08, 2020 6.400 6.400 6.400 6.400 500 -0.02(-0.31%)
May 07, 2020 6.440 6.440 6.420 6.420 1,050 +0.39(+6.49%)
May 06, 2020 6.029 6.029 6.029 6.029 856 -0.43(-6.67%)
May 05, 2020 6.400 6.500 6.400 6.460 2,360 -0.14(-2.12%)
May 04, 2020 6.600 6.600 6.600 10 +0.00(+0.00%)
Apr 30, 2020 6.600 6.600 6.600 0 +0.00(+0.00%)
Apr 29, 2020 6.600 6.600 6.600 6.600 210 +0.70(+11.86%)
Apr 27, 2020 5.900 5.900 5.900 0 +0.00(+0.00%)
Apr 24, 2020 5.900 5.900 5.900 5.900 1,100 -0.10(-1.67%)
Apr 23, 2020 6.000 6.000 6.000 6.000 604 -0.40(-6.25%)
Apr 22, 2020 6.350 6.400 6.350 6.400 600 +0.26(+4.23%)
Apr 21, 2020 6.300 6.300 5.900 6.140 8,289 -0.93(-13.15%)
Apr 20, 2020 7.070 7.070 7.070 7.070 215 +0.00(+0.00%)
Apr 17, 2020 7.426 7.440 7.050 7.070 5,600 +0.02(+0.28%)
Apr 16, 2020 7.020 7.150 7.000 7.050 5,718 +1.10(+18.49%)
Apr 15, 2020 5.920 6.230 5.920 5.950 11,810 +0.70(+13.33%)
Apr 09, 2020 5.250 5.250 5.250 0 +0.00(+0.00%)
Apr 08, 2020 5.250 5.250 5.250 5.250 1,233 -0.15(-2.78%)
Apr 07, 2020 5.400 5.400 5.400 104 +0.00(+0.00%)
Apr 06, 2020 5.325 5.400 5.325 5.400 500 +0.58(+11.92%)
Apr 03, 2020 4.990 4.990 4.750 4.825 3,900 -0.16(-3.11%)
Apr 02, 2020 5.210 5.210 4.980 4.980 1,325 +0.08(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.