Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.32 +0.12 (+0.63%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 10.19 10.24 10.13 10.21 191,007 +0.08(+0.74%)
Jun 27, 2019 10.000 10.23 10.000 10.13 167,854 -0.04(-0.37%)
Jun 26, 2019 10.04 10.23 10.000 10.17 262,940 +0.13(+1.31%)
Jun 25, 2019 10.17 10.17 10.02 10.04 148,724 -0.11(-1.11%)
Jun 24, 2019 10.26 10.26 10.12 10.15 111,424 -0.09(-0.92%)
Jun 21, 2019 10.09 10.30 10.09 10.24 336,507 +0.11(+1.12%)
Jun 20, 2019 10.26 10.26 10.07 10.13 232,956 -0.08(-0.74%)
Jun 19, 2019 10.26 10.30 10.15 10.21 232,756 -0.02(-0.18%)
Jun 18, 2019 10.36 10.36 10.19 10.23 127,079 -0.09(-0.91%)
Jun 17, 2019 10.32 10.34 10.13 10.32 187,948 +0.02(+0.18%)
Jun 14, 2019 10.32 10.36 10.21 10.30 152,986 +0.08(+0.74%)
Jun 13, 2019 10.11 10.23 10.11 10.23 430,821 +0.16(+1.59%)
Jun 12, 2019 10.08 10.12 10.07 10.07 272,218 -0.04(-0.37%)
Jun 11, 2019 10.21 10.21 10.08 10.10 156,650 -0.09(-0.91%)
Jun 10, 2019 10.14 10.20 10.12 10.20 112,938 +0.11(+1.10%)
Jun 07, 2019 10.05 10.14 9.936 10.08 240,882 +0.02(+0.18%)
Jun 06, 2019 10.03 10.10 9.973 10.07 129,143 +0.04(+0.37%)
Jun 05, 2019 10.03 10.08 9.936 10.03 124,185 +0.00(+0.00%)
Jun 04, 2019 9.973 10.07 9.936 10.03 143,103 +0.06(+0.56%)
Jun 03, 2019 9.806 9.992 9.779 9.973 198,072 +0.13(+1.32%)
May 31, 2019 9.936 9.936 9.806 9.844 225,100 -0.07(-0.75%)
May 30, 2019 10.08 10.12 9.881 9.918 336,522 -0.17(-1.65%)
May 29, 2019 10.16 10.20 10.07 10.08 103,297 -0.13(-1.27%)
May 28, 2019 10.27 10.29 10.20 10.21 170,753 -0.06(-0.54%)
May 24, 2019 10.25 10.32 10.20 10.27 151,490 +0.02(+0.18%)
May 23, 2019 10.40 10.40 10.12 10.25 291,096 -0.17(-1.60%)
May 22, 2019 10.45 10.49 10.38 10.42 72,618 -0.04(-0.35%)
May 21, 2019 10.44 10.49 10.40 10.45 114,901 +0.00(+0.00%)
May 20, 2019 10.49 10.53 10.40 10.45 166,753 -0.02(-0.18%)
May 17, 2019 10.60 10.64 10.40 10.47 426,475 -0.09(-0.88%)
May 16, 2019 10.31 10.64 10.27 10.57 562,306 +0.24(+2.33%)
May 15, 2019 10.18 10.32 10.05 10.32 338,947 +0.09(+0.90%)
May 14, 2019 10.16 10.23 10.08 10.23 239,389 +0.06(+0.55%)
May 13, 2019 10.08 10.21 10.03 10.18 195,413 +0.00(+0.00%)
May 10, 2019 10.08 10.21 10.03 10.18 271,850 +0.04(+0.37%)
May 09, 2019 10.25 10.25 9.992 10.14 291,483 -0.06(-0.55%)
May 08, 2019 9.899 10.22 9.899 10.20 757,067 +0.44(+4.55%)
May 07, 2019 9.658 9.769 9.658 9.751 149,725 +0.04(+0.38%)
May 06, 2019 9.677 9.751 9.590 9.714 83,105 -0.04(-0.38%)
May 03, 2019 9.788 9.844 9.751 9.751 83,338 -0.06(-0.57%)
May 02, 2019 9.769 9.844 9.714 9.806 161,863 +0.06(+0.57%)
May 01, 2019 9.751 9.788 9.677 9.751 227,873 -0.02(-0.19%)
Apr 30, 2019 9.769 9.844 9.714 9.769 153,875 -0.04(-0.38%)
Apr 29, 2019 9.806 9.844 9.732 9.806 133,899 +0.09(+0.95%)
Apr 26, 2019 9.769 9.788 9.695 9.714 116,684 -0.02(-0.19%)
Apr 25, 2019 9.806 9.844 9.732 9.732 149,759 -0.07(-0.75%)
Apr 24, 2019 9.844 9.918 9.788 9.806 158,889 +0.00(+0.00%)
Apr 23, 2019 9.714 9.844 9.714 9.806 112,446 +0.06(+0.57%)
Apr 22, 2019 9.621 9.769 9.492 9.751 131,600 +0.09(+0.96%)
Apr 18, 2019 9.658 9.714 9.621 9.658 106,578 -0.02(-0.19%)
Apr 17, 2019 9.714 9.729 9.658 9.677 60,334 -0.04(-0.38%)
Apr 16, 2019 9.695 9.751 9.677 9.714 111,153 +0.02(+0.19%)
Apr 15, 2019 9.751 9.769 9.677 9.695 79,153 -0.04(-0.38%)
Apr 12, 2019 9.788 9.825 9.714 9.732 64,692 -0.04(-0.38%)
Apr 11, 2019 9.844 9.844 9.732 9.769 108,633 -0.07(-0.75%)
Apr 10, 2019 9.769 9.862 9.769 9.844 285,075 +0.09(+0.95%)
Apr 09, 2019 9.769 9.862 9.751 9.751 107,545 -0.06(-0.57%)
Apr 08, 2019 9.788 9.851 9.769 9.806 136,762 +0.04(+0.38%)
Apr 05, 2019 9.658 9.811 9.658 9.769 257,474 +0.09(+0.96%)
Apr 04, 2019 9.603 9.714 9.492 9.677 196,213 +0.07(+0.77%)
Apr 03, 2019 9.677 9.677 9.584 9.603 114,525 -0.06(-0.57%)
Apr 02, 2019 9.695 9.723 9.640 9.658 149,825 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.