Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.32 +0.12 (+0.63%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.129 8.479 8.059 8.357 748,003 +0.26(+3.24%)
Jun 28, 2018 8.129 8.182 8.068 8.094 149,680 -0.06(-0.75%)
Jun 27, 2018 8.304 8.322 8.129 8.155 123,632 -0.13(-1.58%)
Jun 26, 2018 8.147 8.304 8.129 8.287 186,384 +0.12(+1.50%)
Jun 25, 2018 8.147 8.287 8.147 8.164 261,811 +0.02(+0.21%)
Jun 22, 2018 8.252 8.260 8.147 8.147 241,617 -0.05(-0.64%)
Jun 21, 2018 8.199 8.252 8.129 8.199 426,250 +0.02(+0.21%)
Jun 20, 2018 8.234 8.269 8.103 8.182 274,533 -0.02(-0.21%)
Jun 19, 2018 8.182 8.234 8.164 8.199 120,241 +0.02(+0.21%)
Jun 18, 2018 8.287 8.287 8.147 8.182 224,582 -0.07(-0.85%)
Jun 15, 2018 8.234 8.234 8.252 382,387 +0.02(+0.21%)
Jun 14, 2018 8.252 8.374 8.182 8.234 694,536 +0.01(+0.11%)
Jun 13, 2018 8.328 8.431 8.191 8.225 343,410 -0.14(-1.64%)
Jun 12, 2018 8.414 8.448 8.328 8.362 202,882 -0.05(-0.61%)
Jun 11, 2018 8.482 8.500 8.414 8.414 115,501 -0.12(-1.41%)
Jun 08, 2018 8.431 8.534 8.431 8.534 88,311 +0.05(+0.61%)
Jun 07, 2018 8.431 8.534 8.431 8.482 109,577 +0.00(+0.00%)
Jun 06, 2018 8.448 8.551 8.414 8.482 171,080 -0.03(-0.40%)
Jun 05, 2018 8.517 8.620 8.482 8.517 193,805 -0.05(-0.60%)
Jun 04, 2018 8.551 8.568 8.482 8.568 175,015 +0.03(+0.40%)
Jun 01, 2018 8.465 8.568 8.414 8.534 129,056 +0.10(+1.22%)
May 31, 2018 8.568 8.568 8.362 8.431 173,471 -0.14(-1.60%)
May 30, 2018 8.500 8.602 8.414 8.568 152,125 +0.09(+1.11%)
May 29, 2018 8.551 8.551 8.448 8.474 109,463 -0.09(-1.10%)
May 25, 2018 8.568 8.568 8.568 0 +0.09(+1.01%)
May 24, 2018 8.482 8.500 8.397 8.482 168,839 -0.05(-0.60%)
May 23, 2018 8.551 8.568 8.482 8.534 256,434 -0.05(-0.60%)
May 22, 2018 8.568 8.620 8.517 8.585 303,586 +0.03(+0.40%)
May 21, 2018 8.431 8.602 8.431 8.551 178,280 +0.07(+0.81%)
May 18, 2018 8.568 8.568 8.397 8.482 228,859 -0.09(-1.00%)
May 17, 2018 8.414 8.620 8.397 8.568 259,709 +0.07(+0.81%)
May 16, 2018 8.448 8.654 8.414 8.500 403,922 +0.07(+0.81%)
May 15, 2018 8.311 8.465 8.260 8.431 276,778 +0.05(+0.61%)
May 14, 2018 8.380 8.397 8.311 8.380 267,070 +0.03(+0.41%)
May 11, 2018 8.157 8.388 8.054 8.345 450,227 +0.15(+1.88%)
May 10, 2018 8.071 8.225 7.971 8.191 233,938 +0.12(+1.49%)
May 09, 2018 7.968 8.191 7.786 8.071 267,463 +0.09(+1.07%)
May 08, 2018 7.540 8.362 7.454 7.985 486,117 +0.57(+7.62%)
May 07, 2018 7.437 7.463 7.369 7.420 156,648 -0.02(-0.23%)
May 04, 2018 7.437 7.454 7.403 7.437 93,371 +0.00(+0.00%)
May 03, 2018 7.386 7.454 7.351 7.437 113,554 +0.03(+0.46%)
May 02, 2018 7.420 7.454 7.369 7.403 47,261 -0.02(-0.23%)
May 01, 2018 7.471 7.471 7.370 7.420 176,692 -0.05(-0.69%)
Apr 30, 2018 7.437 7.489 7.369 7.471 157,138 +0.03(+0.46%)
Apr 27, 2018 7.454 7.471 7.403 7.437 145,605 -0.03(-0.46%)
Apr 26, 2018 7.369 7.497 7.351 7.471 172,232 +0.12(+1.63%)
Apr 25, 2018 7.386 7.437 7.369 7.351 89,793 -0.05(-0.69%)
Apr 24, 2018 7.454 7.463 7.403 7.403 101,863 +0.00(+0.00%)
Apr 23, 2018 7.420 7.471 7.403 7.403 100,510 +0.02(+0.23%)
Apr 20, 2018 7.369 7.420 7.334 7.386 215,311 -0.07(-0.92%)
Apr 19, 2018 7.437 7.489 7.437 7.454 70,146 +0.00(+0.00%)
Apr 18, 2018 7.420 7.489 7.369 7.454 129,827 +0.02(+0.23%)
Apr 17, 2018 7.454 7.471 7.403 7.437 106,550 -0.02(-0.23%)
Apr 16, 2018 7.369 7.471 7.343 7.454 200,367 +0.09(+1.16%)
Apr 13, 2018 7.403 7.439 7.343 7.369 152,937 -0.02(-0.23%)
Apr 12, 2018 7.420 7.489 7.386 7.386 118,734 -0.05(-0.69%)
Apr 11, 2018 7.369 7.523 7.369 7.437 129,296 +0.02(+0.23%)
Apr 10, 2018 7.437 7.489 7.369 7.420 195,836 +0.02(+0.23%)
Apr 09, 2018 7.437 7.454 7.386 7.403 113,432 -0.03(-0.46%)
Apr 06, 2018 7.420 7.523 7.386 7.437 293,245 +0.00(+0.00%)
Apr 05, 2018 7.471 7.506 7.420 7.437 230,537 -0.03(-0.46%)
Apr 04, 2018 7.403 7.505 7.403 7.471 245,901 +0.05(+0.69%)
Apr 03, 2018 7.283 7.489 7.283 7.420 246,072 +0.17(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.