Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP: MKGP )

0.0067 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0150 0.0150 0.0120 0.0120 30,050 +0.00(+16.50%)
May 30, 2023 0.0129 0.0130 0.0103 0.0103 224,338 -0.00(-20.77%)
May 26, 2023 0.0129 0.0130 0.0129 0.0130 249,794 -0.00(-7.14%)
May 25, 2023 0.0140 0.0140 0.0129 0.0140 5,501 +0.00(+7.69%)
May 24, 2023 0.0130 0.0130 0.0129 0.0130 221,147 +0.00(+0.00%)
May 23, 2023 0.0129 0.0130 0.0129 0.0130 165,400 -0.00(-10.34%)
May 22, 2023 0.0159 0.0159 0.0129 0.0145 92,379 +0.00(+12.40%)
May 19, 2023 0.0159 0.0159 0.0129 0.0129 5,500 -0.00(-0.77%)
May 18, 2023 0.0121 0.0130 0.0120 0.0130 26,800 -0.00(-18.24%)
May 17, 2023 0.0129 0.0159 0.0129 0.0159 708,640 +0.00(+14.39%)
May 16, 2023 0.0159 0.0159 0.0130 0.0139 36,853 -0.00(-13.13%)
May 15, 2023 0.0160 0.0160 0.0125 0.0160 59,250 +0.00(+0.00%)
May 12, 2023 0.0135 0.0160 0.0120 0.0160 49,000 +0.00(+3.23%)
May 11, 2023 0.0165 0.0170 0.0153 0.0155 261,320 -0.00(-5.49%)
May 10, 2023 0.0168 0.0168 0.0142 0.0164 70,217 -0.00(-2.38%)
May 09, 2023 0.0111 0.0169 0.0111 0.0168 84,161 -0.00(-0.59%)
May 08, 2023 0.0199 0.0199 0.0130 0.0169 140,418 +0.00(+15.75%)
May 05, 2023 0.0125 0.0146 0.0125 0.0146 309,193 +0.00(+21.67%)
May 04, 2023 0.0113 0.0120 0.0113 0.0120 1,100 +0.00(+0.00%)
May 03, 2023 0.0140 0.0140 0.0110 0.0120 653,304 -0.00(-4.00%)
May 02, 2023 0.0120 0.0125 0.0100 0.0125 614,768 -0.00(-21.87%)
May 01, 2023 0.0103 0.0199 0.0076 0.0160 941,501 -0.01(-27.27%)
Apr 28, 2023 0.0234 0.0250 0.0210 0.0220 569,500 -0.00(-12.00%)
Apr 27, 2023 0.0234 0.0250 0.0234 0.0250 221,718 +0.00(+6.84%)
Apr 26, 2023 0.0300 0.0300 0.0230 0.0234 1,252,005 -0.01(-22.00%)
Apr 25, 2023 0.0310 0.0310 0.0280 0.0300 32,072 +0.00(+0.00%)
Apr 24, 2023 0.0230 0.0310 0.0230 0.0300 337,363 +0.00(+3.45%)
Apr 21, 2023 0.0280 0.0290 0.0272 0.0290 107,000 +0.00(+3.57%)
Apr 20, 2023 0.0280 0.0319 0.0280 0.0280 151,185 -0.00(-7.89%)
Apr 19, 2023 0.0313 0.0350 0.0222 0.0304 776,133 -0.00(-1.94%)
Apr 18, 2023 0.0381 0.0381 0.0310 0.0310 50,170 +0.00(+0.00%)
Apr 17, 2023 0.0313 0.0340 0.0310 0.0310 98,990 -0.00(-10.92%)
Apr 14, 2023 0.0325 0.0349 0.0310 0.0348 160,927 -0.00(-0.57%)
Apr 13, 2023 0.0429 0.0429 0.0332 0.0350 171,750 -0.01(-18.60%)
Apr 12, 2023 0.0450 0.0450 0.0352 0.0430 703,220 +0.01(+14.67%)
Apr 11, 2023 0.0405 0.0405 0.0323 0.0375 434,650 -0.00(-6.25%)
Apr 10, 2023 0.0325 0.0430 0.0285 0.0400 548,508 +0.01(+15.94%)
Apr 06, 2023 0.0348 0.0360 0.0300 0.0345 194,787 -0.00(-6.76%)
Apr 05, 2023 0.0315 0.0388 0.0290 0.0370 223,464 -0.00(-4.64%)
Apr 04, 2023 0.0412 0.0500 0.0285 0.0388 848,565 -0.01(-13.78%)
Apr 03, 2023 0.0400 0.0495 0.0360 0.0450 476,134 +0.00(+11.94%)
Mar 31, 2023 0.0400 0.0500 0.0385 0.0402 211,886 +0.00(+0.50%)
Mar 30, 2023 0.0400 0.0400 0.0350 0.0400 62,859 +0.00(+0.00%)
Mar 29, 2023 0.0325 0.0400 0.0271 0.0400 156,881 +0.01(+21.21%)
Mar 28, 2023 0.0330 0.0330 0.0269 0.0330 7,800 +0.00(+4.76%)
Mar 27, 2023 0.0330 0.0330 0.0265 0.0315 7,600 +0.00(+5.00%)
Mar 24, 2023 0.0262 0.0330 0.0262 0.0300 98,945 -0.00(-9.09%)
Mar 23, 2023 0.0330 0.0330 0.0285 0.0330 45,300 +0.00(+7.14%)
Mar 22, 2023 0.0320 0.0360 0.0285 0.0308 178,090 -0.00(-3.75%)
Mar 21, 2023 0.0300 0.0330 0.0270 0.0320 147,650 +0.00(+0.00%)
Mar 20, 2023 0.0318 0.0320 0.0260 0.0320 55,200 +0.00(+0.31%)
Mar 17, 2023 0.0200 0.0329 0.0200 0.0319 278,850 +0.01(+22.69%)
Mar 16, 2023 0.0300 0.0350 0.0220 0.0260 358,288 -0.00(-13.33%)
Mar 15, 2023 0.0288 0.0360 0.0212 0.0300 544,449 -0.00(-11.76%)
Mar 14, 2023 0.0300 0.0400 0.0290 0.0340 109,493 -0.00(-2.30%)
Mar 13, 2023 0.0300 0.0350 0.0237 0.0348 230,067 -0.00(-0.57%)
Mar 10, 2023 0.0500 0.0500 0.0300 0.0350 102,310 +0.01(+16.67%)
Mar 09, 2023 0.0289 0.0350 0.0232 0.0300 311,209 +0.00(+5.63%)
Mar 08, 2023 0.0288 0.0288 0.0220 0.0284 65,302 +0.01(+33.33%)
Mar 07, 2023 0.0260 0.0289 0.0212 0.0213 139,030 -0.01(-21.11%)
Mar 06, 2023 0.0300 0.0300 0.0212 0.0270 732,905 -0.00(-10.00%)
Mar 03, 2023 0.0320 0.0320 0.0260 0.0300 96,578 -0.00(-9.09%)
Mar 02, 2023 0.0273 0.0350 0.0273 0.0330 150,918 -0.00(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.