Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackenzie US Inv Grd Corp Bd Idx CAD Hgd (TSX: QUIG )

84.75 UNCHANGED
Last Price Updated: 1:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 90.81 90.83 90.81 90.81 1,700 +1.24(+1.38%)
May 10, 2022 89.57 0 +0.74(+0.83%)
May 05, 2022 88.83 0 -1.60(-1.77%)
May 04, 2022 89.63 90.44 89.63 90.43 3,000 +0.36(+0.40%)
Apr 29, 2022 90.07 0 -1.44(-1.57%)
Apr 27, 2022 91.51 0 +0.04(+0.04%)
Apr 25, 2022 91.47 11 +0.54(+0.59%)
Apr 22, 2022 90.88 91.05 90.85 90.93 26,100 -0.90(-0.98%)
Apr 18, 2022 91.83 0 -1.13(-1.22%)
Apr 13, 2022 92.96 0 +0.09(+0.10%)
Apr 12, 2022 92.87 92.87 92.87 92.87 200 +0.18(+0.19%)
Apr 11, 2022 92.69 92.69 92.69 92.69 100 -2.30(-2.42%)
Apr 05, 2022 94.99 0 -0.24(-0.25%)
Mar 28, 2022 95.23 80 +0.61(+0.64%)
Mar 25, 2022 94.61 94.72 94.61 94.62 4,900 -0.98(-1.03%)
Mar 24, 2022 95.58 95.62 95.57 95.60 9,400 +0.05(+0.05%)
Mar 23, 2022 95.57 95.57 95.54 95.55 3,000 -0.01(-0.01%)
Mar 21, 2022 95.56 0 -0.33(-0.34%)
Mar 18, 2022 95.88 95.90 95.78 95.89 9,000 +0.02(+0.02%)
Mar 17, 2022 95.72 95.87 95.67 95.87 22,300 +0.46(+0.48%)
Mar 16, 2022 95.16 95.41 94.60 95.41 3,800 +0.47(+0.50%)
Mar 15, 2022 94.94 94.94 94.94 94.94 900 -2.23(-2.29%)
Mar 09, 2022 97.17 0 -0.06(-0.06%)
Mar 08, 2022 96.67 97.23 96.62 97.23 2,500 -1.55(-1.57%)
Mar 04, 2022 98.78 0 +0.69(+0.70%)
Mar 03, 2022 98.09 98.09 98.09 98.09 300 +0.35(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.