Indicators

Mackenzie US Inv Grd Corp Bd Idx CAD Hgd (TSX: QUIG )

84.75 UNCHANGED

Last Price Updated: 1:39 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		104.83	104.83	104.83	0	-0.53(-0.50%)
May 26, 2021	105.40	105.41	105.36	105.36	4,600	+0.92(+0.88%)
May 18, 2021		104.44	104.44	104.44	0	+0.38(+0.37%)
May 13, 2021		104.06	104.06	104.06	0	-0.36(-0.34%)
May 11, 2021		104.42	104.42	104.42	0	-0.26(-0.25%)
May 03, 2021		104.68	104.68	104.68	0	-0.19(-0.18%)
Apr 28, 2021		104.87	104.87	104.87	0	+0.09(+0.09%)
Apr 22, 2021		104.78	104.78	104.78	0	+0.00(+0.00%)
Apr 19, 2021		104.78	104.78	104.78	0	+0.00(+0.00%)
Apr 16, 2021	104.89	104.92	104.78	104.78	4,900	+0.00(+0.00%)
Apr 14, 2021		104.78	104.78	104.78	0	+0.70(+0.67%)
Mar 24, 2021		104.08	104.08	104.08	0	+0.29(+0.28%)
Mar 17, 2021		103.79	103.79	103.79	0	-0.64(-0.61%)
Mar 11, 2021		104.43	104.43	104.43	0	-0.02(-0.02%)
Mar 10, 2021	104.45	104.45	104.45	104.45	1,200	+0.27(+0.26%)
Mar 09, 2021	104.06	104.18	104.06	104.18	1,400	-0.88(-0.84%)
Mar 02, 2021		105.06	105.06	105.06	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.