Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.130 -0.070 (-1.67%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.350 3.450 3.350 3.450 1,100 +0.10(+2.99%)
May 27, 2021 3.450 3.450 3.350 3.350 600 -0.10(-2.90%)
May 25, 2021 3.450 3.450 3.450 0 +0.02(+0.44%)
May 24, 2021 3.435 3.435 3.420 3.435 631 +0.01(+0.29%)
May 20, 2021 3.425 3.425 3.425 0 +0.02(+0.74%)
May 19, 2021 3.500 3.600 3.400 3.400 7,141 -0.10(-2.86%)
May 18, 2021 3.250 3.600 3.200 3.500 45,382 +0.25(+7.69%)
May 17, 2021 2.600 3.260 2.600 3.250 40,710 +0.83(+34.30%)
May 14, 2021 2.510 2.510 2.420 2.420 3,200 +0.00(+0.00%)
May 13, 2021 2.500 2.880 2.420 2.420 3,400 +0.00(+0.00%)
May 12, 2021 2.460 2.460 2.420 2.420 2,000 +0.00(+0.00%)
May 11, 2021 2.500 2.500 2.420 2.420 6,100 +0.00(+0.00%)
May 10, 2021 2.330 2.880 2.330 2.420 6,444 +0.09(+3.86%)
May 07, 2021 2.500 2.685 2.330 2.330 3,340 -0.17(-6.80%)
May 06, 2021 2.660 2.880 2.500 2.500 8,120 +0.00(+0.00%)
May 05, 2021 2.700 2.700 2.450 2.500 6,006 +0.17(+7.30%)
May 04, 2021 2.330 2.330 2.330 13 +0.00(+0.00%)
May 03, 2021 2.330 2.330 2.330 71 +0.00(+0.00%)
Apr 28, 2021 2.330 2.330 2.330 0 -0.38(-14.18%)
Apr 26, 2021 2.715 2.715 2.715 0 +0.00(+0.00%)
Apr 23, 2021 2.880 2.880 2.715 2.715 300 -0.28(-9.20%)
Apr 22, 2021 2.990 2.990 2.990 2.990 127 +0.03(+1.01%)
Apr 21, 2021 2.400 2.960 2.250 2.960 1,550 +0.47(+18.88%)
Apr 20, 2021 2.310 2.490 2.310 2.490 1,200 +0.19(+8.26%)
Apr 19, 2021 2.300 2.300 2.300 2.300 231 +0.13(+5.99%)
Apr 16, 2021 2.510 2.510 2.170 2.170 5,800 -0.33(-13.20%)
Apr 15, 2021 2.750 2.750 2.500 2.500 11,554 -0.40(-13.79%)
Apr 09, 2021 2.900 2.900 2.900 0 +0.00(+0.00%)
Apr 08, 2021 2.900 2.900 2.900 2.900 501 -0.10(-3.33%)
Apr 07, 2021 3.100 3.100 3.000 3.000 2,350 +0.00(+0.00%)
Apr 05, 2021 3.000 3.000 3.000 0 +0.01(+0.33%)
Apr 01, 2021 2.990 2.990 2.990 2.990 200 +0.21(+7.55%)
Mar 31, 2021 2.780 2.780 2.780 2.780 167 +0.01(+0.36%)
Mar 29, 2021 2.770 2.770 2.770 0 -0.33(-10.65%)
Mar 25, 2021 3.100 3.100 3.100 0 +0.05(+1.64%)
Mar 24, 2021 3.050 3.050 3.050 3.050 300 +0.01(+0.33%)
Mar 22, 2021 3.040 3.040 3.040 0 -0.01(-0.33%)
Mar 19, 2021 3.050 3.050 3.050 3.050 900 +0.00(+0.00%)
Mar 18, 2021 3.050 3.050 3.050 3.050 100 -0.05(-1.61%)
Mar 17, 2021 3.100 3.100 3.064 3.100 1,500 +0.00(+0.00%)
Mar 16, 2021 3.100 3.100 3.100 3.100 1,649 +0.10(+3.33%)
Mar 15, 2021 3.100 3.100 3.000 3.000 600 -0.04(-1.32%)
Mar 11, 2021 3.040 3.040 3.040 0 +0.14(+4.83%)
Mar 10, 2021 3.000 3.000 2.900 2.900 1,900 -0.08(-2.68%)
Mar 08, 2021 2.980 2.980 2.980 0 -0.02(-0.67%)
Mar 05, 2021 3.000 3.000 3.000 3.000 900 +0.05(+1.69%)
Mar 04, 2021 3.052 3.052 2.950 2.950 377 +0.00(+0.00%)
Mar 03, 2021 2.950 2.950 2.950 2.950 757 -0.17(-5.45%)
Mar 02, 2021 3.120 3.120 3.120 3.120 126 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.