Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resourcesinc (CSE: BLLG )

0.1300 UNCHANGED
Official Closing Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.9000 0.9200 0.8500 0.9200 9,279 +0.00(+0.00%)
May 28, 2020 0.9000 0.9200 0.8600 0.9200 11,000 +0.00(+0.00%)
May 27, 2020 0.9200 0.9200 0.8200 0.9200 35,864 +0.00(+0.00%)
May 26, 2020 0.9200 0.9200 0.8600 0.9200 47,450 -0.03(-3.16%)
May 25, 2020 0.9400 0.9500 0.8500 0.9500 44,852 -0.06(-5.94%)
May 22, 2020 0.9800 1.010 0.9500 1.010 20,200 -0.03(-2.88%)
May 21, 2020 1.040 1.040 1.000 1.040 9,000 +0.05(+5.05%)
May 20, 2020 1.050 1.050 0.9900 0.9900 6,200 -0.11(-10.00%)
May 19, 2020 1.080 1.100 0.9500 1.100 42,185 -0.02(-1.79%)
May 15, 2020 1.120 1.120 1.120 0 +0.07(+6.67%)
May 14, 2020 1.070 1.100 1.010 1.050 81,600 -0.14(-11.76%)
May 13, 2020 1.190 1.190 1.190 1.190 2,000 +0.02(+1.71%)
May 12, 2020 1.200 1.200 1.160 1.170 36,200 -0.03(-2.50%)
May 11, 2020 1.300 1.300 1.180 1.200 14,536 -0.10(-7.69%)
May 08, 2020 1.250 1.300 1.250 1.300 8,100 +0.00(+0.00%)
May 07, 2020 1.320 1.330 1.300 1.300 14,800 +0.00(+0.00%)
May 06, 2020 1.250 1.300 1.250 1.300 2,600 +0.04(+3.17%)
May 05, 2020 1.250 1.270 1.250 1.260 34,900 +0.05(+4.13%)
May 04, 2020 1.350 1.350 1.200 1.210 32,188 -0.18(-12.95%)
May 01, 2020 1.400 1.400 1.390 1.390 2,000 +0.07(+5.30%)
Apr 30, 2020 1.320 1.420 1.300 1.320 35,600 +0.02(+1.54%)
Apr 29, 2020 1.350 1.350 1.290 1.300 10,549 -0.05(-3.70%)
Apr 28, 2020 1.400 1.410 1.280 1.350 46,966 +0.02(+1.50%)
Apr 27, 2020 1.410 1.420 1.250 1.330 30,352 -0.09(-6.34%)
Apr 24, 2020 1.350 1.420 1.300 1.420 26,235 +0.08(+5.97%)
Apr 23, 2020 1.350 1.350 1.300 1.340 17,550 -0.06(-4.29%)
Apr 22, 2020 1.400 1.400 1.400 1.400 1,800 -0.02(-1.41%)
Apr 21, 2020 1.400 1.420 1.300 1.420 54,942 +0.04(+2.90%)
Apr 20, 2020 1.400 1.400 1.370 1.380 6,802 +0.01(+0.73%)
Apr 17, 2020 1.360 1.450 1.350 1.370 144,740 +0.04(+3.01%)
Apr 16, 2020 1.330 1.330 1.330 1.330 3,000 +0.05(+3.91%)
Apr 15, 2020 1.260 1.400 1.260 1.280 84,935 +0.00(+0.00%)
Apr 14, 2020 1.250 1.400 1.160 1.280 182,099 +0.13(+11.30%)
Apr 13, 2020 1.100 1.150 1.100 1.150 800 +0.15(+15.00%)
Apr 09, 2020 1.000 1.000 1.000 0 +0.10(+11.11%)
Apr 08, 2020 0.9000 0.9000 0.8500 0.9000 43,000 +0.00(+0.00%)
Apr 07, 2020 0.9400 0.9400 0.8800 0.9000 17,200 -0.01(-1.10%)
Apr 06, 2020 0.9100 0.9100 0.8800 0.9100 39,000 +0.01(+1.11%)
Apr 03, 2020 0.9300 0.9300 0.8900 0.9000 24,300 -0.05(-5.26%)
Apr 02, 2020 0.9200 0.9500 0.9000 0.9500 13,000 +0.01(+1.06%)
Apr 01, 2020 0.9100 0.9500 0.8800 0.9400 33,050 +0.02(+2.17%)
Mar 31, 2020 0.9400 0.9400 0.9200 0.9200 23,103 -0.03(-3.16%)
Mar 30, 2020 0.9100 0.9500 0.9000 0.9500 55,575 +0.04(+4.40%)
Mar 27, 2020 0.8800 0.9200 0.8800 0.9100 62,000 +0.01(+1.11%)
Mar 26, 2020 0.9500 0.9500 0.8500 0.9000 12,222 -0.02(-2.17%)
Mar 25, 2020 0.9400 0.9400 0.8400 0.9200 44,100 -0.03(-3.16%)
Mar 24, 2020 0.8900 0.9900 0.8900 0.9500 53,533 +0.06(+6.74%)
Mar 23, 2020 0.9500 0.9500 0.8500 0.8900 31,000 -0.03(-3.26%)
Mar 20, 2020 0.9500 0.9500 0.9000 0.9200 26,000 +0.02(+2.22%)
Mar 19, 2020 0.9600 0.9700 0.9000 0.9000 29,100 -0.06(-6.25%)
Mar 18, 2020 0.9500 1.000 0.8300 0.9600 132,260 +0.01(+1.05%)
Mar 17, 2020 0.9200 0.9800 0.8700 0.9500 84,180 +0.03(+3.26%)
Mar 16, 2020 0.5500 0.9500 0.5500 0.9200 131,200 -0.22(-19.30%)
Mar 13, 2020 1.060 1.140 0.9900 1.140 34,700 +0.04(+3.64%)
Mar 12, 2020 1.070 1.100 1.000 1.100 34,500 -0.09(-7.56%)
Mar 11, 2020 1.190 1.190 1.110 1.190 7,350 +0.03(+2.59%)
Mar 10, 2020 1.010 1.160 1.010 1.160 42,350 +0.15(+14.85%)
Mar 09, 2020 1.130 1.150 0.9500 1.010 43,800 -0.17(-14.41%)
Mar 06, 2020 1.050 1.200 1.050 1.180 46,700 +0.13(+12.38%)
Mar 05, 2020 1.030 1.090 1.000 1.050 72,429 +0.06(+6.06%)
Mar 04, 2020 1.050 1.050 0.8000 0.9900 215,190 -0.06(-5.71%)
Mar 03, 2020 1.230 1.230 1.000 1.050 56,301 -0.15(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.