Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Ltd (OP: PPLL )

68.00 -1.00 (-1.45%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 62.01 62.01 62.01 62.01 100 +0.46(+0.75%)
May 21, 2020 61.55 61.55 61.55 0 +0.55(+0.90%)
May 14, 2020 61.00 61.00 61.00 0 +0.00(+0.00%)
Apr 14, 2020 61.00 61.00 61.00 0 +0.00(+0.00%)
Apr 13, 2020 61.00 61.00 61.00 120 +0.00(+0.00%)
Apr 09, 2020 61.00 61.00 61.00 85 +0.00(+0.00%)
Apr 07, 2020 61.00 61.00 61.00 0 +0.00(+0.00%)
Apr 06, 2020 61.00 61.00 61.00 25 +0.00(+0.00%)
Mar 24, 2020 61.00 61.00 61.00 0 +0.00(+0.00%)
Mar 23, 2020 61.00 61.00 61.00 61.00 200 -2.00(-3.17%)
Mar 18, 2020 63.00 63.00 63.00 0 -8.99(-12.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.