Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4900 0.6000 0.4900 0.5900 142,650 +0.01(+1.72%)
May 30, 2019 0.5000 0.5900 0.4900 0.5800 155,480 +0.02(+3.57%)
May 29, 2019 0.6000 0.6100 0.5400 0.5600 94,550 -0.04(-6.67%)
May 28, 2019 0.6300 0.6300 0.5700 0.6000 13,000 -0.06(-9.09%)
May 24, 2019 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
May 23, 2019 0.7000 0.7000 0.6700 0.6700 1,500 +0.01(+1.52%)
May 22, 2019 0.6600 0.6600 0.6600 0.6600 500 -0.01(-1.49%)
May 21, 2019 0.6500 0.6800 0.6500 0.6700 46,500 +0.02(+3.08%)
May 17, 2019 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
May 16, 2019 0.6300 0.6300 0.6300 0.6300 1,500 -0.01(-1.56%)
May 15, 2019 0.6500 0.6500 0.6300 0.6400 11,500 -0.02(-3.03%)
May 13, 2019 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
May 10, 2019 0.6600 0.6600 0.6400 0.6500 4,500 -0.03(-4.41%)
May 08, 2019 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 07, 2019 0.6400 0.7100 0.6400 0.6800 117,650 +0.00(+0.00%)
May 06, 2019 0.6800 0.7000 0.6600 0.6800 61,750 +0.00(+0.00%)
May 03, 2019 0.6900 0.6900 0.6800 0.6800 1,000 -0.03(-4.23%)
May 02, 2019 0.7000 0.7100 0.6900 0.7100 15,000 -0.01(-1.39%)
May 01, 2019 0.7200 0.7400 0.7200 0.7200 9,375 -0.01(-1.37%)
Apr 30, 2019 0.7300 0.7300 0.7300 0.7300 8,000 -0.01(-1.35%)
Apr 29, 2019 0.7500 0.7500 0.7400 0.7400 1,000 +0.00(+0.00%)
Apr 26, 2019 0.7500 0.7500 0.7300 0.7400 13,500 -0.03(-3.90%)
Apr 25, 2019 0.7600 0.7700 0.7400 0.7700 50,000 +0.00(+0.00%)
Apr 24, 2019 0.7700 0.7700 0.7500 0.7700 14,500 +0.01(+1.32%)
Apr 23, 2019 0.7700 0.7800 0.7500 0.7600 19,000 -0.01(-1.30%)
Apr 22, 2019 0.7200 0.7900 0.7200 0.7700 10,000 +0.02(+2.67%)
Apr 18, 2019 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Apr 17, 2019 0.8000 0.8000 0.7000 0.7300 18,750 -0.07(-8.75%)
Apr 16, 2019 0.6600 0.8000 0.6600 0.8000 80,900 +0.15(+23.08%)
Apr 15, 2019 0.6700 0.6700 0.6400 0.6500 89,715 -0.01(-1.52%)
Apr 12, 2019 0.6700 0.6900 0.6600 0.6600 3,500 +0.00(+0.00%)
Apr 11, 2019 0.6700 0.6700 0.6600 0.6600 4,000 -0.02(-2.94%)
Apr 10, 2019 0.7000 0.7000 0.6800 0.6800 39,700 +0.00(+0.00%)
Apr 09, 2019 0.7400 0.7500 0.6400 0.6800 103,603 -0.07(-9.33%)
Apr 08, 2019 0.7600 0.7800 0.7500 0.7500 89,325 -0.03(-3.85%)
Apr 05, 2019 0.7600 0.8000 0.7600 0.7800 58,614 +0.01(+1.30%)
Apr 04, 2019 0.8200 0.8200 0.7700 0.7700 29,200 -0.04(-4.94%)
Apr 03, 2019 0.8200 0.8200 0.8000 0.8100 30,355 -0.01(-1.22%)
Apr 02, 2019 0.8600 0.8600 0.8100 0.8200 12,300 -0.03(-3.53%)
Apr 01, 2019 0.9000 0.9000 0.8200 0.8500 77,882 -0.05(-5.56%)
Mar 29, 2019 0.9500 0.9500 0.9000 0.9000 22,900 -0.03(-3.23%)
Mar 28, 2019 1.040 1.040 0.9300 0.9300 26,595 -0.03(-3.12%)
Mar 27, 2019 1.030 1.030 0.9500 0.9600 16,230 -0.08(-7.69%)
Mar 26, 2019 1.050 1.100 0.9800 1.040 42,700 +0.05(+5.05%)
Mar 25, 2019 0.9800 1.070 0.9600 0.9900 53,646 +0.04(+4.21%)
Mar 22, 2019 0.9100 1.220 0.9100 0.9500 68,400 +0.06(+6.74%)
Mar 21, 2019 0.9100 0.9200 0.8900 0.8900 3,000 -0.01(-1.11%)
Mar 20, 2019 0.9000 0.9100 0.8800 0.9000 17,000 +0.02(+2.27%)
Mar 18, 2019 0.9100 0.9100 0.8700 0.8800 15,500 -0.01(-1.12%)
Mar 15, 2019 0.8800 0.8900 0.8800 0.8900 4,000 +0.02(+2.30%)
Mar 13, 2019 0.8700 0.8700 0.8700 0 -0.05(-5.43%)
Mar 12, 2019 0.9200 0.9200 0.9200 0.9200 700 +0.02(+2.22%)
Mar 11, 2019 0.8800 0.9100 0.8800 0.9000 7,000 +0.01(+1.12%)
Mar 08, 2019 0.8800 0.9000 0.8700 0.8900 23,499 +0.03(+3.49%)
Mar 07, 2019 0.8800 0.8800 0.8600 0.8600 1,200 -0.01(-1.15%)
Mar 06, 2019 0.9000 0.9000 0.8700 0.8700 21,000 -0.02(-2.25%)
Mar 05, 2019 0.9000 0.9100 0.8900 0.8900 2,000 -0.02(-2.20%)
Mar 04, 2019 0.9000 0.9100 0.9000 0.9100 2,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.