Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Morningstar Intl Momentum ETF (TSX: ZXM-B )

38.90 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 29.02 29.02 29.02 75 +0.34(+1.19%)
May 29, 2017 28.84 28.84 28.68 28.68 700 -0.25(-0.86%)
May 25, 2017 28.93 28.93 28.93 59 +0.16(+0.56%)
May 24, 2017 28.77 28.77 28.77 28.77 301 -0.15(-0.52%)
May 23, 2017 28.92 28.92 28.92 28.92 475 +0.10(+0.35%)
May 19, 2017 28.82 28.82 28.82 28.82 266 +0.03(+0.10%)
May 15, 2017 28.79 28.79 28.79 18 -0.06(-0.21%)
May 12, 2017 28.89 28.89 28.85 28.85 518 +0.05(+0.17%)
May 11, 2017 28.80 28.80 28.80 28.80 414 +0.00(+0.00%)
May 10, 2017 28.85 28.85 28.80 28.80 1,830 -0.17(-0.59%)
May 09, 2017 28.97 28.97 28.97 28.97 100 +0.18(+0.63%)
May 04, 2017 28.79 28.79 28.79 64 +0.20(+0.70%)
May 03, 2017 28.59 28.59 28.59 28.59 118 +0.42(+1.49%)
Apr 28, 2017 28.17 28.17 28.17 7 +0.29(+1.04%)
Apr 25, 2017 27.88 27.88 27.88 111 +0.55(+2.01%)
Apr 24, 2017 27.33 27.33 27.33 27.33 397 +0.24(+0.89%)
Apr 20, 2017 27.09 27.09 27.09 0 +0.47(+1.77%)
Apr 11, 2017 26.62 26.62 26.62 18 -0.10(-0.37%)
Apr 10, 2017 26.72 26.72 26.72 26.72 100 -0.06(-0.22%)
Apr 07, 2017 26.78 26.78 26.78 26.78 102 +0.08(+0.30%)
Apr 04, 2017 26.70 26.70 26.70 10 +0.30(+1.14%)
Mar 31, 2017 26.40 26.40 26.40 170 -0.30(-1.12%)
Mar 30, 2017 26.70 26.70 26.70 26.70 1,205 -0.10(-0.37%)
Mar 28, 2017 26.80 26.80 26.80 15 +0.22(+0.83%)
Mar 23, 2017 26.58 26.58 26.58 20 +0.15(+0.57%)
Mar 22, 2017 26.43 26.43 26.43 26.43 196 -0.15(-0.56%)
Mar 21, 2017 26.65 26.65 26.58 26.58 11,500 -0.17(-0.64%)
Mar 20, 2017 26.65 26.75 26.65 26.75 600 +0.25(+0.94%)
Mar 16, 2017 26.50 26.50 26.50 0 +0.28(+1.07%)
Mar 10, 2017 26.22 26.22 26.22 40 +0.07(+0.27%)
Mar 08, 2017 26.15 26.15 26.15 40 +0.01(+0.04%)
Mar 07, 2017 26.14 26.14 26.14 26.14 112 +0.07(+0.27%)
Mar 03, 2017 26.07 26.07 26.07 27 -0.08(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.