Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0707 +0.0089 (+14.40%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 0.0744 0.0744 0.0744 0 -0.00(-0.80%)
May 22, 2015 0.0750 0.0750 0.0750 0 -0.01(-9.64%)
May 21, 2015 0.0830 0.0830 0.0830 0.0830 908,000 +0.01(+9.64%)
May 19, 2015 0.0757 0.0757 0.0757 27,000 -0.01(-6.77%)
May 15, 2015 0.0812 0.0812 0.0812 0 +0.01(+12.93%)
May 14, 2015 0.0719 0.0719 0.0719 0.0719 7,400 -0.00(-6.38%)
May 12, 2015 0.0768 0.0768 0.0768 365,000 -0.01(-6.34%)
May 08, 2015 0.0820 0.0820 0.0820 0 -0.00(-2.38%)
May 07, 2015 0.0840 0.0840 0.0840 0.0840 302,500 +0.00(+3.96%)
May 05, 2015 0.0808 0.0808 0.0808 500 +0.01(+12.22%)
May 04, 2015 0.0720 0.0720 0.0720 0.0720 15,000 +0.00(+0.00%)
May 01, 2015 0.0720 0.0720 0.0720 0.0720 3,000 +0.00(+0.00%)
Apr 29, 2015 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Apr 27, 2015 0.0720 0.0720 0.0720 0 +0.01(+10.60%)
Apr 23, 2015 0.0651 0.0651 0.0651 217,000 -0.01(-9.58%)
Apr 22, 2015 0.0715 0.0720 0.0715 0.0720 56,000 -0.00(-4.00%)
Apr 21, 2015 0.0750 0.0750 0.0750 0.0750 337,500 -0.00(-0.92%)
Apr 17, 2015 0.0757 0.0757 0.0757 18,000 +0.00(+5.87%)
Apr 16, 2015 0.0715 0.0715 0.0715 0.0715 19,000 -0.01(-8.57%)
Apr 14, 2015 0.0782 0.0782 0.0782 265,000 -0.01(-15.91%)
Apr 10, 2015 0.0930 0.0930 0.0930 107,000 +0.01(+18.47%)
Apr 08, 2015 0.0785 0.0785 0.0785 6,000 -0.02(-21.50%)
Apr 06, 2015 0.1000 0.1000 0.1000 214,500 +0.03(+50.38%)
Apr 02, 2015 0.0665 0.0665 0.0665 0 -0.01(-16.87%)
Apr 01, 2015 0.0890 0.0890 0.0800 0.0800 10,300 -0.01(-11.11%)
Mar 31, 2015 0.0900 0.0900 0.0900 0.0900 30,000 -0.00(-2.07%)
Mar 30, 2015 0.1000 0.1000 0.0889 0.0919 73,000 -0.02(-15.92%)
Mar 27, 2015 0.1094 0.1094 0.1093 0.1093 10,000 +0.00(+1.86%)
Mar 26, 2015 0.1020 0.1332 0.1020 0.1073 99,283 +0.05(+74.19%)
Mar 20, 2015 0.0616 0.0616 0.0616 0 -0.01(-12.00%)
Mar 19, 2015 0.0689 0.0750 0.0687 0.0700 38,000 +0.00(+2.34%)
Mar 18, 2015 0.0684 0.0684 0.0684 0.0684 10,000 -0.00(-2.29%)
Mar 16, 2015 0.0700 0.0700 0.0700 125,000 +0.01(+14.01%)
Mar 13, 2015 0.0614 0.0614 0.0614 0.0614 500 -0.01(-10.89%)
Mar 11, 2015 0.0689 0.0689 0.0689 0 -0.00(-0.29%)
Mar 10, 2015 0.0733 0.0733 0.0691 0.0691 16,000 -0.00(-5.86%)
Mar 06, 2015 0.0734 0.0734 0.0734 0 +0.01(+10.38%)
Mar 04, 2015 0.0665 0.0665 0.0665 119,000 +0.00(+0.61%)
Mar 03, 2015 0.0661 0.0661 0.0661 0.0661 490,000 -0.00(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.