Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.984 9.223 8.964 9.139 52,396 +0.16(+1.73%)
May 29, 2014 9.042 9.048 8.958 8.984 24,970 -0.03(-0.36%)
May 28, 2014 9.074 9.100 8.990 9.016 42,214 -0.02(-0.21%)
May 27, 2014 9.081 9.081 9.035 9.035 19,377 +0.01(+0.14%)
May 23, 2014 9.061 9.022 9.022 9.022 29,201 +0.00(+0.00%)
May 22, 2014 9.029 9.087 9.003 9.022 21,553 +0.03(+0.29%)
May 21, 2014 8.971 9.035 8.971 8.997 20,797 +0.02(+0.25%)
May 20, 2014 8.997 9.035 8.964 8.974 24,099 -0.05(-0.60%)
May 19, 2014 8.919 9.035 8.914 9.029 39,613 +0.15(+1.68%)
May 16, 2014 8.861 8.971 8.861 8.880 50,429 +0.03(+0.37%)
May 15, 2014 8.867 8.874 8.835 8.848 28,037 +0.01(+0.15%)
May 14, 2014 8.880 8.919 8.815 8.835 74,546 -0.13(-1.44%)
May 13, 2014 9.064 9.081 8.919 8.964 34,982 -0.16(-1.81%)
May 12, 2014 9.155 9.193 9.065 9.129 66,420 -0.06(-0.70%)
May 09, 2014 9.187 9.193 9.174 9.193 15,082 -0.02(-0.21%)
May 08, 2014 9.007 9.296 9.007 9.213 55,814 +0.19(+2.14%)
May 07, 2014 8.891 9.019 8.891 9.019 47,300 +0.10(+1.16%)
May 06, 2014 8.852 8.923 8.852 8.916 61,836 +0.06(+0.73%)
May 05, 2014 8.845 8.858 8.820 8.852 14,187 +0.03(+0.29%)
May 02, 2014 8.825 8.858 8.730 8.826 65,787 +0.03(+0.29%)
May 01, 2014 8.717 8.968 8.717 8.800 44,366 +0.10(+1.19%)
Apr 30, 2014 8.684 8.771 8.672 8.697 58,990 +0.01(+0.07%)
Apr 29, 2014 8.787 8.787 8.672 8.691 71,322 -0.05(-0.52%)
Apr 28, 2014 8.775 8.794 8.724 8.736 34,486 -0.02(-0.22%)
Apr 25, 2014 8.684 8.755 8.684 8.755 31,086 +0.08(+0.89%)
Apr 24, 2014 8.639 8.730 8.639 8.678 8,502 -0.01(-0.07%)
Apr 23, 2014 8.639 8.684 8.639 8.684 64,166 +0.04(+0.45%)
Apr 22, 2014 8.420 8.794 8.420 8.646 71,780 +0.19(+2.21%)
Apr 21, 2014 8.369 8.498 8.317 8.459 46,617 +0.15(+1.78%)
Apr 17, 2014 8.362 8.311 8.311 8.311 13,969 -0.02(-0.23%)
Apr 16, 2014 8.279 8.336 8.266 8.330 37,790 +0.05(+0.62%)
Apr 15, 2014 8.246 8.285 8.246 8.279 12,402 +0.01(+0.08%)
Apr 14, 2014 8.291 8.291 8.253 8.272 48,147 -0.01(-0.15%)
Apr 11, 2014 8.311 8.311 8.272 8.284 43,486 +0.02(+0.27%)
Apr 10, 2014 8.211 8.288 8.211 8.262 105,422 +0.06(+0.78%)
Apr 09, 2014 8.224 8.224 8.185 8.198 52,963 -0.01(-0.08%)
Apr 08, 2014 8.262 8.262 8.172 8.204 59,108 -0.01(-0.16%)
Apr 07, 2014 8.262 8.269 8.198 8.217 65,494 +0.01(+0.08%)
Apr 04, 2014 8.211 8.269 8.192 8.211 66,491 +0.02(+0.23%)
Apr 03, 2014 8.243 8.243 8.185 8.192 78,602 -0.01(-0.08%)
Apr 02, 2014 8.185 8.230 8.166 8.198 84,685 +0.01(+0.08%)
Apr 01, 2014 8.172 8.224 8.166 8.192 159,718 -0.03(-0.31%)
Mar 31, 2014 8.172 8.226 8.160 8.217 46,187 +0.03(+0.41%)
Mar 28, 2014 8.230 8.262 8.153 8.184 68,316 -0.05(-0.56%)
Mar 27, 2014 8.269 8.275 8.224 8.230 45,101 +0.03(+0.39%)
Mar 26, 2014 8.166 8.230 8.166 8.198 59,990 +0.03(+0.39%)
Mar 25, 2014 8.172 8.172 8.121 8.166 27,431 +0.01(+0.16%)
Mar 24, 2014 8.115 8.166 8.115 8.153 60,773 +0.02(+0.24%)
Mar 21, 2014 8.134 8.160 8.118 8.134 76,544 +0.00(+0.00%)
Mar 20, 2014 8.204 8.236 8.115 8.134 56,643 -0.09(-1.09%)
Mar 19, 2014 8.262 8.339 8.224 8.224 121,203 -0.01(-0.08%)
Mar 18, 2014 8.256 8.256 8.198 8.230 50,540 +0.01(+0.08%)
Mar 17, 2014 8.236 8.236 8.183 8.224 21,400 +0.02(+0.23%)
Mar 14, 2014 8.172 8.224 8.160 8.204 36,416 +0.03(+0.31%)
Mar 13, 2014 8.140 8.204 8.140 8.179 30,371 +0.01(+0.08%)
Mar 12, 2014 8.147 8.185 8.115 8.172 34,429 +0.05(+0.68%)
Mar 11, 2014 8.130 8.213 8.115 8.118 44,990 -0.01(-0.16%)
Mar 10, 2014 8.098 8.143 8.092 8.130 16,660 +0.08(+1.03%)
Mar 07, 2014 8.162 8.194 8.044 8.047 25,740 -0.07(-0.86%)
Mar 06, 2014 8.169 8.169 8.092 8.118 72,733 -0.06(-0.78%)
Mar 05, 2014 8.213 8.213 8.162 8.181 31,683 +0.02(+0.23%)
Mar 04, 2014 8.137 8.194 8.137 8.162 25,557 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.