Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

0.1951 +0.0049 (+2.58%)
Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.8000 0.8270 0.7771 0.7800 7,389 +0.00(+0.39%)
Apr 28, 2022 0.7280 0.8000 0.7123 0.7770 13,431 +0.05(+6.73%)
Apr 27, 2022 0.8801 0.8801 0.7207 0.7280 54,066 -0.10(-12.31%)
Apr 26, 2022 0.8700 0.8700 0.8123 0.8302 7,605 +0.01(+1.24%)
Apr 25, 2022 0.8548 0.8549 0.8100 0.8200 7,677 -0.05(-5.75%)
Apr 22, 2022 0.8730 0.8945 0.8302 0.8700 21,175 -0.00(-0.51%)
Apr 21, 2022 0.9000 0.9600 0.8700 0.8745 73,677 -0.05(-5.39%)
Apr 20, 2022 0.9830 0.9830 0.9000 0.9243 82,501 -0.01(-0.93%)
Apr 19, 2022 0.9133 0.9493 0.9017 0.9330 26,988 +0.01(+0.86%)
Apr 18, 2022 0.9800 1.030 0.9000 0.9250 36,664 -0.07(-7.50%)
Apr 14, 2022 0.9807 1.000 0.9390 1.000 177,025 -0.04(-3.85%)
Apr 13, 2022 0.8500 1.260 0.8500 1.040 2,374,266 +0.22(+26.80%)
Apr 12, 2022 1.040 1.080 0.7500 0.8202 183,952 -0.28(-25.44%)
Apr 11, 2022 1.000 1.270 0.9860 1.100 549,572 +0.11(+11.04%)
Apr 08, 2022 0.8700 1.000 0.8000 0.9906 840,965 +0.13(+15.19%)
Apr 07, 2022 0.8888 0.8888 0.8560 0.8600 1,028 -0.04(-3.92%)
Apr 06, 2022 0.8976 0.9400 0.8951 0.8951 2,911 +0.01(+0.57%)
Apr 05, 2022 0.9000 0.9153 0.8900 0.8900 2,187 -0.05(-5.32%)
Apr 04, 2022 0.8900 0.9400 0.8900 0.9400 2,653 +0.00(+0.00%)
Apr 01, 2022 0.9000 0.9400 0.8572 0.9400 4,797 +0.04(+4.76%)
Mar 31, 2022 0.9474 0.9474 0.8800 0.8973 1,979 -0.02(-1.96%)
Mar 30, 2022 0.9313 0.9349 0.9152 0.9152 2,587 +0.03(+3.62%)
Mar 29, 2022 0.9332 0.9332 0.8832 0.8832 6,153 +0.00(+0.00%)
Mar 28, 2022 0.9474 0.9474 0.8832 0.8832 3,418 -0.04(-4.50%)
Mar 25, 2022 0.9466 0.9466 0.8251 0.9248 11,108 -0.00(-0.02%)
Mar 24, 2022 0.9800 0.9800 0.9250 0.9250 1,456 -0.04(-4.56%)
Mar 23, 2022 0.9232 0.9692 0.9231 0.9692 4,950 +0.05(+4.99%)
Mar 22, 2022 0.9682 0.9686 0.9200 0.9231 10,765 -0.04(-4.65%)
Mar 21, 2022 0.9900 0.9900 0.9201 0.9681 4,041 -0.00(-0.20%)
Mar 18, 2022 1.030 1.030 0.9133 0.9700 38,457 -0.06(-5.83%)
Mar 17, 2022 1.000 1.030 0.9300 1.030 41,301 +0.05(+5.10%)
Mar 16, 2022 0.7700 0.9800 0.7500 0.9800 93,914 +0.21(+27.27%)
Mar 15, 2022 0.8260 0.8499 0.7500 0.7700 6,450 -0.03(-3.99%)
Mar 14, 2022 0.7520 0.8500 0.7520 0.8020 14,656 -0.05(-5.66%)
Mar 11, 2022 0.8900 0.9199 0.8010 0.8501 17,765 +0.02(+2.41%)
Mar 10, 2022 0.8600 0.8798 0.8210 0.8301 4,722 -0.05(-5.67%)
Mar 09, 2022 0.8101 0.8800 0.8101 0.8800 4,288 +0.02(+2.31%)
Mar 08, 2022 0.8089 0.8601 0.8089 0.8601 2,368 +0.05(+6.19%)
Mar 07, 2022 0.8888 0.8888 0.8080 0.8100 17,974 -0.13(-13.72%)
Mar 04, 2022 0.8328 0.9488 0.7900 0.9388 15,948 +0.11(+12.73%)
Mar 03, 2022 0.8792 0.8800 0.7880 0.8328 8,513 -0.05(-5.28%)
Mar 02, 2022 0.9400 0.9400 0.8700 0.8792 6,438 -0.04(-4.43%)
Mar 01, 2022 0.8500 0.9342 0.8500 0.9200 3,786 +0.02(+2.35%)
Feb 28, 2022 0.8400 0.8999 0.8400 0.8989 3,735 +0.03(+3.80%)
Feb 25, 2022 0.8660 0.8913 0.8660 0.8660 2,698 -0.00(-0.06%)
Feb 24, 2022 0.9122 0.9122 0.8400 0.8665 8,934 -0.07(-7.01%)
Feb 23, 2022 0.9222 0.9599 0.9211 0.9318 9,881 -0.05(-4.92%)
Feb 22, 2022 0.9800 0.9805 0.9523 0.9800 9,462 +0.00(+0.00%)
Feb 18, 2022 0.9800 0 -0.01(-1.01%)
Feb 17, 2022 1.030 1.030 0.9523 0.9900 12,455 -0.04(-3.88%)
Feb 16, 2022 1.040 1.040 1.010 1.030 17,639 +0.03(+3.50%)
Feb 15, 2022 1.030 1.030 0.9700 0.9952 31,173 -0.03(-3.38%)
Feb 14, 2022 1.030 1.030 0.9523 1.030 29,486 +0.01(+0.98%)
Feb 11, 2022 1.020 1.040 0.9710 1.020 55,050 +0.00(+0.01%)
Feb 10, 2022 1.050 1.050 0.9600 1.020 49,705 +0.02(+1.98%)
Feb 09, 2022 0.9200 1.060 0.9215 1.000 116,625 +0.05(+5.27%)
Feb 08, 2022 0.9500 1.000 0.9050 0.9500 62,262 -0.05(-4.99%)
Feb 07, 2022 0.8800 1.000 0.8800 0.9999 58,976 +0.08(+8.50%)
Feb 04, 2022 0.9100 1.000 0.8753 0.9216 120,021 +0.04(+4.12%)
Feb 03, 2022 0.8500 0.8851 14,689 -0.02(-2.74%)
Feb 02, 2022 0.8200 0.9100 0.8200 0.9100 20,753 +0.07(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.