Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2550 +0.0050 (+2.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1500 0.1500 0.1400 0.1400 43,592 -0.00(-3.45%)
Apr 29, 2021 0.1450 0.1500 0.1450 0.1450 128,854 +0.00(+3.57%)
Apr 28, 2021 0.1400 0.1400 0.1400 0.1400 62,090 +0.01(+3.70%)
Apr 27, 2021 0.1400 0.1400 0.1350 0.1350 58,814 +0.00(+0.00%)
Apr 26, 2021 0.1350 0.1400 0.1350 0.1350 109,800 +0.00(+0.00%)
Apr 23, 2021 0.1300 0.1400 0.1200 0.1350 143,277 +0.01(+3.85%)
Apr 22, 2021 0.1350 0.1350 0.1300 0.1300 34,763 +0.00(+0.00%)
Apr 21, 2021 0.1350 0.1350 0.1300 0.1300 22,650 -0.01(-3.70%)
Apr 20, 2021 0.1300 0.1350 0.1300 0.1350 51,560 +0.00(+0.00%)
Apr 19, 2021 0.1300 0.1350 0.1300 0.1350 22,119 +0.00(+0.00%)
Apr 16, 2021 0.1400 0.1400 0.1350 0.1350 66,827 -0.01(-3.57%)
Apr 15, 2021 0.1500 0.1500 0.1300 0.1400 79,505 +0.00(+0.00%)
Apr 14, 2021 0.1450 0.1450 0.1300 0.1400 41,900 +0.01(+7.69%)
Apr 13, 2021 0.1200 0.1450 0.1200 0.1300 343,400 +0.01(+8.33%)
Apr 12, 2021 0.1350 0.1350 0.1200 0.1200 49,633 -0.01(-7.69%)
Apr 09, 2021 0.1300 0.1300 0.1300 0.1300 65,577 +0.00(+0.00%)
Apr 08, 2021 0.1200 0.1300 0.1150 0.1300 117,276 +0.01(+8.33%)
Apr 07, 2021 0.1200 0.1200 0.1200 0.1200 7,108 +0.00(+4.35%)
Apr 06, 2021 0.1200 0.1200 0.1150 0.1150 6,705 +0.00(+0.00%)
Apr 05, 2021 0.1200 0.1200 0.1150 0.1150 15,312 +0.00(+0.00%)
Apr 01, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 31, 2021 0.1100 0.1150 0.1050 0.1150 77,022 +0.00(+0.00%)
Mar 30, 2021 0.1100 0.1200 0.1100 0.1150 168,071 +0.00(+0.00%)
Mar 29, 2021 0.1200 0.1200 0.1150 0.1150 99,594 +0.00(+0.00%)
Mar 26, 2021 0.1200 0.1200 0.1150 0.1150 71,200 -0.00(-4.17%)
Mar 25, 2021 0.1200 0.1200 0.1200 0.1200 79,076 -0.01(-4.00%)
Mar 24, 2021 0.1300 0.1300 0.1250 0.1250 16,350 +0.00(+0.00%)
Mar 23, 2021 0.1300 0.1300 0.1250 0.1250 23,499 -0.01(-3.85%)
Mar 22, 2021 0.1300 0.1300 0.1300 0.1300 67,900 +0.01(+4.00%)
Mar 19, 2021 0.1350 0.1400 0.1250 0.1250 126,200 +0.00(+0.00%)
Mar 18, 2021 0.1400 0.1400 0.1250 0.1250 71,570 -0.02(-10.71%)
Mar 17, 2021 0.1300 0.1400 0.1250 0.1400 33,706 +0.00(+0.00%)
Mar 16, 2021 0.1400 0.1400 0.1300 0.1400 42,361 +0.00(+0.00%)
Mar 15, 2021 0.1300 0.1400 0.1300 0.1400 126,273 +0.02(+16.67%)
Mar 12, 2021 0.1300 0.1300 0.1200 0.1200 37,716 -0.01(-7.69%)
Mar 11, 2021 0.1200 0.1350 0.1200 0.1300 89,200 -0.01(-3.70%)
Mar 10, 2021 0.1350 0.1350 0.1150 0.1350 232,005 +0.01(+3.85%)
Mar 09, 2021 0.1350 0.1350 0.1250 0.1300 97,505 +0.01(+8.33%)
Mar 08, 2021 0.1000 0.1200 0.1000 0.1200 266,712 +0.01(+9.09%)
Mar 05, 2021 0.1100 0.1150 0.1100 0.1100 91,140 +0.00(+0.00%)
Mar 04, 2021 0.1400 0.1400 0.1100 0.1100 348,231 -0.03(-18.52%)
Mar 03, 2021 0.1400 0.1450 0.1350 0.1350 128,134 -0.01(-3.57%)
Mar 02, 2021 0.1400 0.1400 0.1350 0.1400 37,251 +0.01(+3.70%)
Mar 01, 2021 0.1600 0.1600 0.1350 0.1350 104,165 -0.01(-6.90%)
Feb 26, 2021 0.1450 0.1450 0.1300 0.1450 208,617 -0.01(-3.33%)
Feb 25, 2021 0.1450 0.1600 0.1350 0.1500 253,222 +0.01(+7.14%)
Feb 24, 2021 0.1350 0.1400 0.1350 0.1400 218,785 +0.01(+3.70%)
Feb 23, 2021 0.1350 0.1350 0.1250 0.1350 347,233 -0.01(-3.57%)
Feb 22, 2021 0.1550 0.1600 0.1400 0.1400 414,537 -0.01(-9.68%)
Feb 19, 2021 0.1500 0.1600 0.1500 0.1550 325,623 +0.01(+3.33%)
Feb 18, 2021 0.1550 0.1600 0.1500 0.1500 297,093 -0.01(-3.23%)
Feb 17, 2021 0.1800 0.1800 0.1450 0.1550 1,644,763 -0.02(-11.43%)
Feb 16, 2021 0.1800 0.2200 0.1550 0.1750 1,892,153 -0.01(-2.78%)
Feb 12, 2021 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Feb 11, 2021 0.1900 0.2000 0.1550 0.2000 1,519,373 +0.02(+11.11%)
Feb 10, 2021 0.1950 0.2600 0.1500 0.1800 3,301,462 -0.02(-7.69%)
Feb 09, 2021 0.1150 0.1950 0.1100 0.1950 1,358,925 +0.08(+62.50%)
Feb 08, 2021 0.1100 0.1200 0.1100 0.1200 135,295 +0.01(+9.09%)
Feb 05, 2021 0.1150 0.1150 0.1050 0.1100 129,108 +0.00(+0.00%)
Feb 04, 2021 0.1100 0.1100 0.1050 0.1100 146,063 +0.01(+10.00%)
Feb 03, 2021 0.1100 0.1100 0.1000 0.1000 245,192 -0.00(-4.76%)
Feb 02, 2021 0.1100 0.1200 0.0950 0.1050 177,460 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.