Indicators

Blue Water Petroleum Corp (OP: BWPC )

2.000 +0.500 (+33.33%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2021		0.2500	0.2500	0.2500	0	-0.05(-16.39%)
Apr 21, 2021		0.2990	0.2990	0.2990	0	+0.00(+0.00%)
Apr 19, 2021		0.2990	0.2990	0.2990	0	+0.12(+66.11%)
Apr 16, 2021	0.1950	0.1950	0.1800	0.1800	6,300	-0.02(-7.69%)
Apr 15, 2021	0.1950	0.1950	0.1950	0.1950	1,000	+0.09(+77.27%)
Apr 12, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 06, 2021		0.1100	0.1100	0.1100	0	-0.00(-0.90%)
Mar 24, 2021		0.1110	0.1110	0.1110	0	+0.00(+0.00%)
Mar 12, 2021		0.1110	0.1110	0.1110	0	+0.00(+0.00%)
Mar 08, 2021		0.1110	0.1110	0.1110	0	-0.00(-0.89%)
Mar 03, 2021		0.1120	0.1120	0.1120	0	+0.00(+0.00%)
Mar 01, 2021		0.1120	0.1120	0.1120	0	+0.00(+0.00%)
Feb 26, 2021	0.2100	0.2100	0.1120	0.1120	11,000	-0.14(-55.20%)
Feb 17, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 16, 2021	0.2500	0.2500	0.2500	0.2500	3,003	+0.00(+0.00%)
Feb 12, 2021	0.3500	0.3500	0.1100	0.2500	23,700	-0.20(-44.44%)
Feb 11, 2021	0.2000	1.000	0.1800	0.4500	64,065	+0.29(+181.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.