Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (TSV: TNR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 25, 2019 0.0400 0.0450 0.0400 0.0400 1,900,000 +0.00(+0.00%)
Apr 24, 2019 0.0400 0.0400 0.0400 0.0400 711,000 +0.00(+14.29%)
Apr 23, 2019 0.0350 0.0450 0.0350 0.0350 3,329,859 +0.00(+0.00%)
Apr 18, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 11, 2019 0.0300 0.0300 0.0300 0.0300 32,100 +0.00(+0.00%)
Apr 10, 2019 0.0300 0.0300 0.0300 0.0300 103,000 +0.00(+0.00%)
Apr 09, 2019 0.0300 0.0300 0.0300 0.0300 85,000 +0.00(+0.00%)
Apr 04, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 03, 2019 0.0300 0.0350 0.0300 0.0350 13,000 +0.01(+16.67%)
Apr 02, 2019 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Mar 29, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 28, 2019 0.0350 0.0350 0.0350 0.0350 51,200 +0.00(+0.00%)
Mar 26, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 25, 2019 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Mar 22, 2019 0.0400 0.0400 0.0350 0.0350 101,000 +0.00(+0.00%)
Mar 20, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 19, 2019 0.0400 0.0500 0.0400 0.0400 1,269,000 +0.00(+0.00%)
Mar 18, 2019 0.0350 0.0400 0.0350 0.0400 144,600 +0.00(+0.00%)
Mar 13, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 12, 2019 0.0350 0.0450 0.0350 0.0450 131,000 +0.00(+12.50%)
Mar 11, 2019 0.0400 0.0450 0.0400 0.0400 102,000 -0.00(-11.11%)
Mar 08, 2019 0.0350 0.0450 0.0350 0.0450 380,998 +0.01(+28.57%)
Mar 07, 2019 0.0300 0.0350 0.0300 0.0350 22,100 +0.01(+16.67%)
Mar 06, 2019 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-25.00%)
Mar 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 01, 2019 0.0400 0.0400 0.0350 0.0400 29,100 +0.00(+14.29%)
Feb 28, 2019 0.0300 0.0350 0.0300 0.0350 96,000 +0.01(+16.67%)
Feb 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 25, 2019 0.0250 0.0300 0.0250 0.0300 245,900 +0.00(+20.00%)
Feb 22, 2019 0.0300 0.0300 0.0250 0.0250 40,000 -0.01(-28.57%)
Feb 20, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 19, 2019 0.0300 0.0350 0.0300 0.0350 14,000 +0.00(+0.00%)
Feb 12, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 11, 2019 0.0450 0.0450 0.0400 0.0400 75,100 -0.01(-20.00%)
Feb 08, 2019 0.0300 0.0500 0.0300 0.0500 345,800 +0.02(+66.67%)
Feb 07, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Feb 06, 2019 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Feb 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.