Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.9000 -0.0200 (-2.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 9.230 9.230 9.230 0 +0.25(+2.78%)
Apr 26, 2019 8.600 8.980 8.600 8.980 200 +0.18(+2.05%)
Apr 25, 2019 8.800 8.800 8.800 6 +0.00(+0.00%)
Apr 24, 2019 8.810 8.810 8.534 8.800 714 -0.52(-5.63%)
Apr 23, 2019 9.350 9.350 9.325 9.325 1,100 -0.29(-3.07%)
Apr 22, 2019 9.620 9.620 9.620 69 +0.00(+0.00%)
Apr 18, 2019 9.615 9.770 9.600 9.620 2,100 +0.74(+8.33%)
Apr 17, 2019 8.880 8.880 8.880 8.880 100 +0.09(+1.02%)
Apr 16, 2019 8.965 8.965 8.790 8.790 5,543 +1.03(+13.27%)
Apr 15, 2019 7.760 7.760 7.760 7.760 1,400 -0.24(-3.00%)
Apr 12, 2019 7.800 8.000 7.795 8.000 11,900 +0.66(+8.99%)
Apr 11, 2019 7.340 7.340 7.340 7.340 450 -0.25(-3.29%)
Apr 10, 2019 7.590 7.590 7.590 7.590 102 +0.08(+1.07%)
Apr 09, 2019 7.416 7.510 7.416 7.510 5,007 -0.16(-2.14%)
Apr 05, 2019 7.674 7.674 7.674 0 -0.11(-1.36%)
Apr 04, 2019 7.720 7.790 7.720 7.780 13,900 +0.17(+2.30%)
Apr 03, 2019 7.400 7.605 7.400 7.605 13,061 +0.77(+11.18%)
Apr 02, 2019 6.915 6.950 6.840 6.840 3,142 +0.10(+1.48%)
Apr 01, 2019 6.810 6.810 6.620 6.740 5,505 -0.20(-2.88%)
Mar 28, 2019 6.940 6.940 6.940 0 -0.14(-1.98%)
Mar 27, 2019 6.840 7.080 6.840 7.080 5,750 +0.25(+3.66%)
Mar 26, 2019 6.830 6.830 6.830 90 +0.00(+0.00%)
Mar 25, 2019 7.070 7.070 6.830 6.830 3,192 -0.41(-5.60%)
Mar 21, 2019 7.235 7.235 7.235 0 -0.11(-1.56%)
Mar 20, 2019 7.350 7.350 7.350 50 +0.00(+0.00%)
Mar 19, 2019 7.390 7.390 7.350 7.350 1,400 -0.06(-0.74%)
Mar 18, 2019 7.270 7.405 7.250 7.405 7,530 +0.28(+3.86%)
Mar 14, 2019 7.130 7.130 7.130 0 -0.14(-1.93%)
Mar 13, 2019 7.270 7.270 7.270 7.270 1,000 -0.05(-0.62%)
Mar 12, 2019 7.315 7.315 7.315 7.315 300 +0.19(+2.59%)
Mar 11, 2019 7.133 7.133 7.130 7.130 5,100 -0.09(-1.31%)
Mar 07, 2019 7.225 7.225 7.225 0 -0.29(-3.92%)
Mar 06, 2019 7.520 7.520 7.520 100 +0.00(+0.00%)
Mar 05, 2019 7.520 7.520 7.520 7.520 1,502 +0.00(+0.00%)
Mar 04, 2019 7.531 7.531 7.520 7.520 1,994 -0.10(-1.31%)
Mar 01, 2019 7.540 7.620 7.540 7.620 1,200 -0.03(-0.39%)
Feb 28, 2019 7.650 7.650 7.650 36 +0.00(+0.00%)
Feb 27, 2019 7.650 7.650 7.650 7.650 1,000 -0.08(-1.04%)
Feb 26, 2019 7.750 7.750 7.731 7.731 700 +0.17(+2.20%)
Feb 22, 2019 7.564 7.564 7.564 0 +0.06(+0.85%)
Feb 21, 2019 7.500 7.500 7.500 7.500 105 -0.30(-3.85%)
Feb 20, 2019 7.700 7.800 7.700 7.800 2,400 +0.15(+1.90%)
Feb 19, 2019 7.740 7.740 7.650 7.654 3,069 +0.00(+0.06%)
Feb 15, 2019 7.695 7.695 7.650 7.650 4,600 +0.00(+0.00%)
Feb 14, 2019 7.650 7.673 7.650 7.650 5,460 -0.09(-1.16%)
Feb 12, 2019 7.740 7.740 7.740 0 +0.28(+3.75%)
Feb 11, 2019 7.470 7.470 7.460 7.460 779 -0.28(-3.62%)
Feb 08, 2019 7.654 7.740 7.650 7.740 1,600 +0.04(+0.58%)
Feb 07, 2019 7.450 7.839 7.450 7.695 2,075 -0.06(-0.84%)
Feb 06, 2019 7.760 7.760 7.760 7.760 2,750 -0.17(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.