Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.980 8.980 8.980 0 +0.08(+0.90%)
Apr 25, 2018 8.900 8.900 8.900 0 +0.02(+0.23%)
Apr 24, 2018 8.977 9.000 8.880 8.880 995 -0.19(-2.09%)
Apr 23, 2018 9.000 9.100 9.000 9.070 2,100 +0.29(+3.24%)
Apr 19, 2018 8.785 8.785 8.785 0 +0.11(+1.21%)
Apr 18, 2018 8.615 8.680 8.615 8.680 1,607 +0.11(+1.31%)
Apr 17, 2018 8.613 8.613 8.520 8.568 5,765 -0.05(-0.60%)
Apr 16, 2018 8.760 8.760 8.617 8.620 840 -0.37(-4.09%)
Apr 13, 2018 8.990 8.990 8.894 8.988 1,650 -0.01(-0.14%)
Apr 12, 2018 8.840 9.000 8.840 9.000 562 -0.25(-2.70%)
Apr 11, 2018 9.180 9.250 9.180 9.250 653 +0.25(+2.78%)
Apr 09, 2018 9.000 9.000 9.000 0 -0.26(-2.81%)
Apr 05, 2018 9.260 9.260 9.260 0 +0.10(+1.09%)
Apr 04, 2018 9.170 9.170 9.160 9.160 600 -0.28(-2.97%)
Apr 02, 2018 9.440 9.440 9.440 16 -0.24(-2.43%)
Mar 29, 2018 9.675 9.675 9.675 0 +0.21(+2.27%)
Mar 28, 2018 9.455 9.460 9.455 9.460 600 -0.38(-3.82%)
Mar 27, 2018 9.715 9.836 9.715 9.836 755 +0.34(+3.54%)
Mar 26, 2018 9.575 9.575 9.400 9.500 12,971 -0.16(-1.70%)
Mar 23, 2018 9.800 9.800 9.664 9.664 680 -0.19(-1.89%)
Mar 22, 2018 9.850 9.850 9.850 9.850 100 +0.35(+3.68%)
Mar 21, 2018 9.432 9.500 9.432 9.500 1,260 +0.65(+7.34%)
Mar 20, 2018 8.710 8.900 8.710 8.850 3,308 -0.59(-6.24%)
Mar 19, 2018 9.450 9.450 9.425 9.439 5,002 -0.51(-5.14%)
Mar 16, 2018 9.980 10.03 9.950 9.950 1,698 +0.02(+0.20%)
Mar 15, 2018 10.03 10.03 9.720 9.930 5,748 -0.18(-1.78%)
Mar 14, 2018 10.38 10.41 10.11 10.11 4,004 -0.48(-4.49%)
Mar 13, 2018 10.59 10.59 10.59 10.59 225 -0.11(-1.03%)
Mar 12, 2018 10.69 10.70 10.69 10.70 567 -0.04(-0.33%)
Mar 09, 2018 10.73 10.73 10.73 10.73 195 +0.07(+0.61%)
Mar 08, 2018 10.66 10.66 10.66 10.66 165 -0.49(-4.35%)
Mar 05, 2018 11.15 11.15 11.15 0 -0.37(-3.21%)
Mar 02, 2018 11.28 11.52 11.28 11.52 1,630 +0.06(+0.52%)
Mar 01, 2018 11.45 11.46 11.45 11.46 794 +0.19(+1.64%)
Feb 28, 2018 11.28 11.28 11.28 11.28 220 -0.28(-2.38%)
Feb 27, 2018 11.55 11.55 11.55 11.55 160 +0.13(+1.14%)
Feb 26, 2018 11.59 11.59 11.35 11.42 1,771 +0.04(+0.35%)
Feb 23, 2018 11.38 11.38 11.38 11.38 1,041 -0.12(-1.04%)
Feb 22, 2018 11.00 11.50 11.00 11.50 3,970 +0.95(+9.00%)
Feb 20, 2018 10.55 10.55 10.55 0 -0.36(-3.32%)
Feb 15, 2018 10.91 10.91 10.91 0 +0.21(+1.98%)
Feb 14, 2018 10.70 10.70 10.70 10.70 900 +0.00(+0.00%)
Feb 13, 2018 10.70 10.70 10.70 10.70 2,000 -0.12(-1.11%)
Feb 12, 2018 10.72 10.82 10.70 10.82 1,538 -0.13(-1.19%)
Feb 09, 2018 11.13 11.13 10.41 10.95 14,323 -0.37(-3.27%)
Feb 08, 2018 11.32 11.32 11.32 11.32 2,170 +0.18(+1.62%)
Feb 07, 2018 11.14 11.14 11.14 11.14 200 +0.00(+0.00%)
Feb 06, 2018 10.82 11.16 10.71 11.14 6,334 -1.37(-10.95%)
Feb 02, 2018 12.51 12.51 12.51 0 -0.29(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.