Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.3200 0.3250 0.3200 0.3250 75,075 +0.01(+3.17%)
Apr 27, 2017 0.3000 0.3150 0.2950 0.3150 82,000 +0.02(+5.00%)
Apr 26, 2017 0.2900 0.3000 0.2850 0.3000 86,000 +0.02(+5.26%)
Apr 25, 2017 0.3000 0.3000 0.2850 0.2850 145,650 +0.00(+0.00%)
Apr 24, 2017 0.2900 0.3000 0.2800 0.2850 37,200 +0.00(+1.79%)
Apr 21, 2017 0.2700 0.2800 0.2500 0.2800 94,800 +0.03(+12.00%)
Apr 19, 2017 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Apr 18, 2017 0.2400 0.2500 0.2200 0.2250 104,000 -0.01(-6.25%)
Apr 17, 2017 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Apr 13, 2017 0.2400 0.2500 0.2400 0.2400 23,500 +0.00(+0.00%)
Apr 12, 2017 0.2200 0.2400 0.2200 0.2400 25,000 +0.02(+9.09%)
Apr 11, 2017 0.2100 0.2200 0.2100 0.2200 16,000 +0.01(+4.76%)
Apr 10, 2017 0.2100 0.2100 0.2100 0.2100 20,000 +0.01(+7.69%)
Apr 06, 2017 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Apr 05, 2017 0.2000 0.2000 0.1900 0.1900 28,500 -0.04(-15.56%)
Apr 04, 2017 0.2100 0.2250 0.2100 0.2250 12,000 +0.02(+12.50%)
Apr 03, 2017 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 31, 2017 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Mar 30, 2017 0.2100 0.2100 0.2000 0.2000 54,900 -0.01(-4.76%)
Mar 29, 2017 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Mar 28, 2017 0.2100 0.2100 0.1900 0.2100 27,100 +0.00(+0.00%)
Mar 27, 2017 0.2200 0.2300 0.1550 0.2100 118,700 -0.03(-12.50%)
Mar 24, 2017 0.2650 0.2650 0.2400 0.2400 79,450 -0.02(-7.69%)
Mar 23, 2017 0.2900 0.2900 0.2550 0.2600 5,000 -0.01(-3.70%)
Mar 22, 2017 0.2700 0.3200 0.2700 0.2700 27,400 +0.05(+22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.