Indicators

Breezer Ventures Inc (OP: BRZV )

0.0036 UNCHANGED

Last Price Updated: 3:41 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2014		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
Apr 16, 2014		0.0060	0.0060	0.0060	0	+0.00(+3.45%)
Apr 15, 2014	0.0044	0.0058	0.0044	0.0058	50,000	+0.00(+41.46%)
Apr 14, 2014	0.0041	0.0041	0.0041	0.0041	2,000	-0.00(-18.00%)
Apr 10, 2014	0.0050	0.0050	0.0050	0.0050	0	+0.00(+21.95%)
Mar 31, 2014		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Mar 27, 2014		0.0041	0.0041	0.0041	0	+0.00(+2.50%)
Mar 24, 2014	0.0040	0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Mar 19, 2014	0.0040	0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Mar 18, 2014	0.0052	0.0052	0.0040	0.0040	99,543	-0.00(-23.08%)
Mar 11, 2014		0.0052	0.0052	0.0052	0	+0.00(+0.00%)
Mar 10, 2014	0.0060	0.0060	0.0052	0.0052	19,100	-0.00(-13.33%)
Feb 24, 2014		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Feb 20, 2014		0.0060	0.0060	0.0060	0	+0.00(+15.38%)
Feb 13, 2014		0.0052	0.0052	0.0052	0	+0.00(+4.00%)
Feb 11, 2014	0.0050	0.0050	0.0050	0.0050	0	-0.00(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.