Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0405 +0.0005 (+1.25%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 0.3225 0.3225 0.3225 0 +0.00(+0.78%)
Apr 24, 2014 0.3256 0.3256 0.3200 0.3200 4,200 -0.02(-6.81%)
Apr 22, 2014 0.3434 0.3434 0.3434 0 +0.04(+13.15%)
Apr 21, 2014 0.3497 0.3497 0.3035 0.3035 38,000 -0.05(-14.87%)
Apr 11, 2014 0.3565 0.3565 0.3565 0 -0.01(-1.63%)
Apr 10, 2014 0.3624 0.3624 0.3624 0.3624 350 +0.02(+6.37%)
Apr 08, 2014 0.3407 0.3407 0.3407 0 -0.00(-0.50%)
Apr 07, 2014 0.3488 0.3528 0.3390 0.3424 66,390 +0.00(+0.44%)
Apr 04, 2014 0.3509 0.3763 0.3380 0.3409 0 -0.01(-1.76%)
Apr 03, 2014 0.3634 0.3634 0.3470 0.3470 4,900 +0.02(+7.60%)
Mar 31, 2014 0.3225 0.3225 0.3225 0 +0.00(+0.78%)
Mar 25, 2014 0.3200 0.3200 0.3200 0 -0.02(-5.44%)
Mar 21, 2014 0.3384 0.3384 0.3384 0 +0.01(+2.98%)
Mar 20, 2014 0.3265 0.3286 0.3265 0.3286 12,000 -0.02(-4.64%)
Mar 17, 2014 0.3446 0.3446 0.3446 0.3446 0 -0.00(-0.86%)
Mar 14, 2014 0.3642 0.3642 0.3476 0.3476 0 +0.00(+1.34%)
Mar 12, 2014 0.3430 0.3430 0.3430 0 +0.03(+8.48%)
Mar 05, 2014 0.3162 0.3162 0.3162 0 -0.01(-1.80%)
Feb 27, 2014 0.3220 0.3220 0.3220 0 +0.00(+1.00%)
Feb 26, 2014 0.3188 0.3188 0.3188 0.3188 2,500 -0.03(-7.59%)
Feb 19, 2014 0.3450 0.3450 0.3450 0 -0.02(-4.17%)
Feb 18, 2014 0.3520 0.3600 0.3520 0.3600 7,800 -0.01(-1.96%)
Feb 13, 2014 0.3672 0.3672 0.3672 0 -0.03(-8.20%)
Feb 11, 2014 0.4000 0.4000 0.4000 0.4000 0 +0.08(+25.00%)
Feb 06, 2014 0.3200 0.3200 0.3200 0 +0.02(+5.02%)
Feb 04, 2014 0.3047 0.3047 0.3047 0 -0.02(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.