Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.2410 -0.1367 (-36.19%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Apr 25, 2012 0.0100 0.0100 0.0100 0 -0.01(-50.98%)
Apr 24, 2012 0.0250 0.0250 0.0204 0.0204 60,300 +0.00(+0.00%)
Apr 19, 2012 0.0204 0.0204 0.0204 0 -0.01(-32.00%)
Apr 18, 2012 0.0300 0.0310 0.0300 0.0300 122,602 +0.01(+50.00%)
Apr 16, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 13, 2012 0.0200 0.0200 0.0200 0.0200 12,389 +0.00(+0.00%)
Apr 12, 2012 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Apr 03, 2012 0.0200 0.0200 0.0200 0 -0.01(-32.20%)
Apr 02, 2012 0.0295 0.0295 0.0295 0.0295 198 +0.01(+40.48%)
Mar 29, 2012 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Mar 26, 2012 0.0210 0.0210 0.0210 0 -0.00(-4.55%)
Mar 23, 2012 0.0210 0.0220 0.0210 0.0220 6,000 +0.00(+10.00%)
Mar 21, 2012 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 20, 2012 0.0230 0.0300 0.0200 0.0300 60,311 +0.00(+0.00%)
Mar 16, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 14, 2012 0.0300 0.0300 0.0300 0 -0.03(-45.45%)
Mar 13, 2012 0.0200 0.0550 0.0200 0.0550 7,100 +0.00(+0.00%)
Mar 12, 2012 0.0870 0.0870 0.0300 0.0550 67,606 +0.01(+12.24%)
Mar 09, 2012 0.0870 0.0870 0.0151 0.0490 22,100 +0.02(+63.33%)
Mar 08, 2012 0.0300 0.0490 0.0300 0.0300 99,100 -0.10(-76.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.