Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.8183 0.8183 0.7925 0.7930 10,200 +0.07(+9.23%)
Apr 28, 2010 0.7260 0.7260 0.7260 0.7260 0 -0.02(-3.20%)
Apr 27, 2010 0.7200 0.7500 0.7200 0.7500 1,700 +0.02(+2.32%)
Apr 19, 2010 0.7330 0.7330 0.7330 0.7330 0 -0.01(-1.01%)
Apr 16, 2010 0.7405 0.7405 0.7405 0.7405 3,000 -0.02(-2.12%)
Apr 14, 2010 0.7565 0.7565 0.7565 0.7565 0 -0.02(-2.26%)
Apr 12, 2010 0.7740 0.7740 0.7740 0.7740 0 -0.01(-0.91%)
Apr 09, 2010 0.7811 0.7811 0.7811 0.7811 500 -0.01(-0.96%)
Apr 08, 2010 0.7887 0.7887 0.7887 0.7887 125 -0.02(-1.90%)
Apr 07, 2010 0.8040 0.8045 0.8040 0.8040 13,570 -0.01(-1.23%)
Apr 06, 2010 0.8260 0.8260 0.8140 0.8140 1,300 +0.02(+2.39%)
Apr 05, 2010 0.8396 0.8500 0.7950 0.7950 30,580 +0.01(+0.77%)
Apr 01, 2010 0.7889 0.7889 0.7889 0 +0.05(+6.61%)
Mar 31, 2010 0.7118 0.7400 0.7118 0.7400 13,000 +0.05(+7.36%)
Mar 24, 2010 0.6893 0.6893 0.6893 0.6893 0 -0.00(-0.55%)
Mar 23, 2010 0.6931 0.6931 0.6931 0.6931 7,200 +0.02(+2.83%)
Mar 19, 2010 0.6740 0.6740 0.6740 0.6740 0 -0.02(-3.02%)
Mar 18, 2010 0.6981 0.6981 0.6950 0.6950 6,975 -0.01(-1.81%)
Mar 17, 2010 0.7078 0.7078 0.7078 0.7078 1,700 +0.02(+2.58%)
Mar 15, 2010 0.6900 0.6900 0.6900 0.6900 0 +0.01(+1.17%)
Mar 12, 2010 0.6825 0.6825 0.6820 0.6820 311,700 -0.02(-3.17%)
Mar 10, 2010 0.7043 0.7043 0.7043 0.7043 0 -0.03(-4.05%)
Mar 05, 2010 0.7340 0.7340 0.7340 0.7340 0 +0.01(+1.45%)
Mar 04, 2010 0.7137 0.7235 0.7133 0.7235 5,900 +0.00(+0.35%)
Mar 02, 2010 0.7210 0.7210 0.7210 0 -0.01(-1.90%)
Mar 01, 2010 0.7325 0.7350 0.7230 0.7350 18,000 -0.01(-0.97%)
Feb 11, 2010 0.7422 0.7422 0.7422 0 +0.01(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.