Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

1.600 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.000 3.000 2.578 2.600 3,418 -0.29(-9.91%)
Mar 27, 2024 2.534 2.888 2.534 2.886 2,027 +0.35(+13.94%)
Mar 26, 2024 2.521 2.660 2.521 2.533 867 -0.13(-4.77%)
Mar 25, 2024 2.500 2.791 2.500 2.660 1,673 +0.00(+0.04%)
Mar 22, 2024 2.880 2.880 2.659 2.659 1,010 -0.04(-1.48%)
Mar 21, 2024 2.804 2.847 2.659 2.699 5,769 -0.10(-3.71%)
Mar 20, 2024 2.810 2.900 2.659 2.803 2,243 -0.10(-3.34%)
Mar 19, 2024 2.700 2.900 2.659 2.900 450 +0.20(+7.41%)
Mar 18, 2024 2.900 2.890 2.660 2.700 3,453 -0.11(-3.78%)
Mar 15, 2024 2.899 2.899 2.800 2.806 727 -0.09(-3.21%)
Mar 14, 2024 2.990 2.990 2.756 2.899 1,992 +0.00(+0.00%)
Mar 13, 2024 2.899 2.900 2.884 2.899 498 +0.02(+0.55%)
Mar 12, 2024 2.740 2.899 2.740 2.883 3,758 +0.13(+4.84%)
Mar 11, 2024 2.883 2.989 2.701 2.750 822 +0.05(+1.85%)
Mar 08, 2024 2.698 2.745 2.650 2.700 1,965 -0.10(-3.54%)
Mar 07, 2024 2.802 2.802 2.500 2.799 3,237 -0.00(-0.04%)
Mar 06, 2024 2.820 3.001 2.781 2.800 4,019 -0.20(-6.67%)
Mar 05, 2024 3.000 3.040 2.800 3.000 8,177 -0.05(-1.61%)
Mar 04, 2024 3.027 3.050 2.976 3.049 2,412 +0.02(+0.76%)
Mar 01, 2024 3.061 3.061 3.000 3.026 1,130 -0.03(-0.95%)
Feb 29, 2024 3.082 3.100 3.005 3.055 1,463 -0.03(-1.13%)
Feb 28, 2024 3.100 3.100 3.090 3.090 809 -0.01(-0.32%)
Feb 27, 2024 3.256 3.301 3.081 3.100 2,952 +0.10(+3.30%)
Feb 26, 2024 3.400 3.400 2.950 3.001 5,343 -0.20(-6.22%)
Feb 23, 2024 3.500 3.720 3.150 3.200 5,414 -0.27(-7.78%)
Feb 22, 2024 3.675 3.675 3.470 3.470 983 -0.08(-2.25%)
Feb 21, 2024 3.600 3.575 3.500 3.550 467 -0.03(-0.70%)
Feb 20, 2024 3.590 3.600 3.415 3.575 519 -0.00(-0.14%)
Feb 16, 2024 3.412 3.580 3.412 3.580 3,850 +0.17(+5.08%)
Feb 15, 2024 3.478 3.490 3.301 3.407 2,736 -0.08(-2.35%)
Feb 14, 2024 3.317 3.489 3.200 3.489 3,536 -0.10(-2.79%)
Feb 13, 2024 3.577 3.755 3.400 3.589 1,326 +0.25(+7.46%)
Feb 12, 2024 3.800 3.800 3.200 3.340 17,822 -0.16(-4.60%)
Feb 09, 2024 3.580 3.879 3.501 3.501 485 +0.03(+0.95%)
Feb 08, 2024 3.412 3.468 3.316 3.468 743 +0.00(+0.00%)
Feb 07, 2024 3.510 3.580 3.300 3.468 1,256 -0.00(-0.06%)
Feb 06, 2024 3.557 3.579 3.300 3.470 1,350 -0.09(-2.45%)
Feb 05, 2024 3.685 4.000 3.300 3.557 2,109 -0.13(-3.47%)
Feb 02, 2024 3.624 3.795 3.452 3.685 2,211 -0.11(-3.03%)
Feb 01, 2024 3.990 3.990 3.500 3.800 3,034 -0.19(-4.76%)
Jan 31, 2024 3.650 3.990 3.650 3.990 4,376 +0.34(+9.32%)
Jan 30, 2024 3.805 3.900 3.600 3.650 4,923 -0.20(-5.19%)
Jan 29, 2024 4.000 4.000 3.800 3.850 2,501 -0.28(-6.78%)
Jan 26, 2024 4.504 4.504 4.099 4.130 1,259 -0.37(-8.30%)
Jan 25, 2024 5.113 5.113 4.400 4.504 4,656 -0.30(-6.17%)
Jan 24, 2024 4.760 5.000 4.760 4.800 879 -0.07(-1.44%)
Jan 23, 2024 4.955 5.170 4.870 4.870 186 +0.12(+2.42%)
Jan 22, 2024 4.876 4.950 4.755 4.755 252 -0.20(-3.94%)
Jan 19, 2024 5.001 5.151 4.950 4.950 805 -0.10(-1.98%)
Jan 18, 2024 5.275 5.300 5.050 5.050 1,056 -0.15(-2.92%)
Jan 17, 2024 5.629 5.629 5.202 5.202 1,311 +0.00(+0.00%)
Jan 16, 2024 5.400 5.460 5.202 5.202 1,718 -0.38(-6.77%)
Jan 12, 2024 5.303 5.580 5.140 5.580 1,215 -0.05(-0.89%)
Jan 11, 2024 5.800 5.800 5.296 5.630 1,463 -0.12(-2.09%)
Jan 10, 2024 5.201 5.800 5.201 5.750 5,646 +0.58(+11.33%)
Jan 09, 2024 5.001 5.165 5.001 5.165 924 +0.07(+1.27%)
Jan 08, 2024 4.900 5.165 4.800 5.100 1,345 +0.35(+7.37%)
Jan 05, 2024 4.801 5.100 4.750 4.750 1,890 -0.05(-1.06%)
Jan 04, 2024 4.801 4.824 4.801 4.801 203 +0.05(+1.07%)
Jan 03, 2024 5.040 5.040 4.750 4.750 1,903 -0.16(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.