Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

1.020 -0.020 (-1.92%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.9649 0.9786 0.9649 0.9786 6,250 +0.01(+1.03%)
Mar 30, 2023 0.9686 0.9686 0.9686 0.9686 1,313 +0.01(+1.12%)
Mar 29, 2023 0.9505 0.9579 0.9191 0.9579 5,745 +0.05(+5.96%)
Mar 28, 2023 0.9032 0.9040 0.9000 0.9040 5,400 -0.01(-1.25%)
Mar 27, 2023 0.9200 0.9228 0.9154 0.9154 6,740 +0.01(+0.62%)
Mar 24, 2023 0.8500 0.9098 0.8500 0.9098 2,900 +0.02(+2.76%)
Mar 23, 2023 0.8795 0.8854 0.8795 0.8854 1,170 +0.07(+7.98%)
Mar 22, 2023 0.9000 0.9000 0.8200 0.8200 4,400 -0.13(-13.65%)
Mar 20, 2023 0.9496 0 -0.03(-3.10%)
Mar 17, 2023 0.8700 0.9800 0.8700 0.9800 7,290 +0.10(+10.82%)
Mar 16, 2023 0.8843 0.8843 0.8843 0.8843 100 +0.00(+0.01%)
Mar 15, 2023 0.8674 0.9000 0.8674 0.8842 7,420 +0.03(+4.02%)
Mar 14, 2023 0.8638 0.8847 0.8500 0.8500 2,500 -0.10(-10.53%)
Mar 13, 2023 0.9500 0.9500 0.9500 0.9500 4,030 -0.52(-35.37%)
Mar 09, 2023 1.470 0 +0.65(+78.72%)
Mar 07, 2023 0.8225 0 -0.05(-5.46%)
Mar 06, 2023 0.8153 0.8700 0.8100 0.8700 12,517 +0.12(+16.00%)
Mar 03, 2023 0.7500 0.7500 0.7500 0.7500 5,850 -0.01(-0.92%)
Mar 01, 2023 0.7570 0 +0.02(+2.37%)
Feb 28, 2023 0.7200 0.7494 0.7200 0.7395 24,600 -0.01(-1.40%)
Feb 27, 2023 0.7100 0.7500 0.7100 0.7500 6,684 -0.03(-3.85%)
Feb 24, 2023 0.7636 0.7800 0.7636 0.7800 1,880 +0.05(+6.85%)
Feb 23, 2023 0.7666 0.7800 0.7300 0.7300 8,438 -0.08(-9.88%)
Feb 21, 2023 0.8100 0 -0.02(-2.54%)
Feb 17, 2023 0.8500 0.8500 0.8306 0.8311 13,955 -0.01(-1.41%)
Feb 16, 2023 0.8430 0.8430 0.8430 0.8430 150 +0.01(+1.40%)
Feb 14, 2023 0.8314 1 +0.04(+4.84%)
Feb 13, 2023 0.7930 0.7930 0.7930 0.7930 200 -0.00(-0.06%)
Feb 10, 2023 0.8500 0.8500 0.7935 0.7935 8,900 -0.04(-4.68%)
Feb 09, 2023 0.8325 0.8325 0.8325 0.8325 2,600 +0.02(+2.78%)
Feb 08, 2023 0.8100 0.8100 0.8100 0.8100 2,500 -0.01(-1.50%)
Feb 07, 2023 0.8470 0.8470 0.8223 0.8223 14,680 -0.01(-0.93%)
Feb 06, 2023 0.8631 0.8631 0.8300 0.8300 16,874 -0.02(-2.35%)
Feb 03, 2023 0.8500 0.8500 0.8500 0.8500 1,500 -0.05(-5.41%)
Feb 01, 2023 0.8986 0 -0.01(-0.61%)
Jan 31, 2023 0.9247 0.9247 0.9041 0.9041 1,525 +0.05(+5.31%)
Jan 30, 2023 0.9071 0.9132 0.8585 0.8585 8,900 -0.04(-4.61%)
Jan 27, 2023 0.9310 0.9310 0.9000 0.9000 6,200 +0.01(+1.12%)
Jan 26, 2023 0.8900 0.8900 0.8900 0.8900 3,000 -0.01(-1.23%)
Jan 25, 2023 0.9000 0.9011 0.9000 0.9011 200 +0.00(+0.12%)
Jan 24, 2023 0.9000 0.9000 0.9000 0.9000 2,100 -0.10(-10.00%)
Jan 23, 2023 0.8635 1.000 0.8575 1.000 2,000 +0.14(+15.81%)
Jan 20, 2023 0.8600 0.8635 0.8500 0.8635 1,833 +0.01(+1.59%)
Jan 19, 2023 0.8500 0.8500 0.8500 0.8500 967 +0.01(+1.37%)
Jan 18, 2023 0.8400 0.8400 0.8385 0.8385 5,952 +0.00(+0.28%)
Jan 17, 2023 0.8400 0.8500 0.8341 0.8362 14,200 +0.07(+8.60%)
Jan 13, 2023 0.8240 0.8240 0.7700 0.7700 10,937 -0.01(-1.28%)
Jan 12, 2023 0.8000 0.8200 0.7800 0.7800 12,945 +0.00(+0.00%)
Jan 11, 2023 0.7800 0.7800 0.7800 0.7800 7,500 +0.02(+2.63%)
Jan 10, 2023 0.7700 0.7700 0.7600 0.7600 16,570 -0.02(-2.56%)
Jan 06, 2023 0.7800 0 -0.00(-0.05%)
Jan 05, 2023 0.7804 0.7804 0.7804 0.7804 1,900 -0.06(-7.10%)
Jan 04, 2023 0.7998 0.8400 0.7924 0.8400 7,107 +0.06(+7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.