Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (CSE: PKG )

0.0550 -0.0050 (-8.33%)
Official Closing Price Updated: 2:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0050 0.0150 0.0050 0.0150 1,726,132 +0.01(+200.00%)
Feb 28, 2024 0.0050 0.0050 0.0050 0.0050 33,800 -0.01(-50.00%)
Feb 27, 2024 0.0100 0.0100 0.0100 0.0100 133,000 +0.00(+0.00%)
Feb 26, 2024 0.0100 0.0100 0.0050 0.0100 26,755 +0.00(+0.00%)
Feb 23, 2024 0.0050 0.0100 0.0050 0.0100 66,000 +0.00(+0.00%)
Feb 22, 2024 0.0100 0.0100 0.0100 0.0100 21,429 +0.00(+0.00%)
Feb 21, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Feb 20, 2024 0.0100 0.0100 0.0050 0.0100 170,210 +0.00(+0.00%)
Feb 16, 2024 0.0100 0 +0.00(+0.00%)
Feb 15, 2024 0.0100 0.0100 0.0100 0.0100 204,000 +0.00(+0.00%)
Feb 14, 2024 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+0.00%)
Feb 13, 2024 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Feb 12, 2024 0.0100 0.0100 0.0100 0.0100 521,000 +0.00(+0.00%)
Feb 09, 2024 0.0050 0.0100 0.0050 0.0100 103,800 +0.00(+0.00%)
Feb 08, 2024 0.0100 0.0100 0.0100 0.0100 1,156,325 +0.00(+0.00%)
Feb 07, 2024 0.0100 0.0100 0.0050 0.0100 144,300 +0.00(+0.00%)
Feb 06, 2024 0.0100 0.0100 0.0050 0.0100 129,000 +0.00(+0.00%)
Feb 05, 2024 0.0100 0.0100 0.0100 0.0100 125,000 +0.00(+0.00%)
Feb 02, 2024 0.0100 0.0100 0.0050 0.0100 588,450 +0.00(+0.00%)
Feb 01, 2024 0.0100 0.0100 0.0100 0.0100 1,204,000 +0.00(+0.00%)
Jan 31, 2024 0.0100 0.0100 0.0100 0.0100 514,800 +0.00(+0.00%)
Jan 30, 2024 0.0100 0.0100 0.0100 0.0100 581,000 +0.00(+0.00%)
Jan 29, 2024 0.0100 0.0100 0.0100 0.0100 1,049,000 +0.00(+0.00%)
Jan 26, 2024 0.0100 0.0100 0.0100 0.0100 612,090 +0.00(+0.00%)
Jan 25, 2024 0.0100 0.0100 0.0100 0.0100 910,590 +0.00(+0.00%)
Jan 24, 2024 0.0100 0.0100 0.0100 0.0100 587,250 -0.00(-33.33%)
Jan 23, 2024 0.0100 0.0150 0.0100 0.0150 392,800 +0.00(+50.00%)
Jan 22, 2024 0.0100 0.0100 0.0100 0.0100 552,088 +0.00(+0.00%)
Jan 19, 2024 0.0100 0.0100 0.0100 0.0100 1,263,000 +0.00(+0.00%)
Jan 18, 2024 0.0100 0.0100 0.0100 0.0100 208,500 +0.00(+0.00%)
Jan 17, 2024 0.0100 0.0100 0.0100 0.0100 680,006 +0.00(+0.00%)
Jan 15, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jan 11, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Jan 09, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jan 05, 2024 0.0150 0 +0.00(+50.00%)
Jan 03, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jan 02, 2024 0.0100 0.0100 0.0100 0.0100 211,100 +0.00(+0.00%)
Dec 29, 2023 0.0100 0 -0.00(-33.33%)
Dec 28, 2023 0.0100 0.0150 0.0100 0.0150 210,000 +0.00(+0.00%)
Dec 27, 2023 0.0150 0.0150 0.0150 0.0150 9,500 +0.00(+50.00%)
Dec 22, 2023 0.0100 0 -0.00(-33.33%)
Dec 21, 2023 0.0150 0.0150 0.0150 0.0150 16,202 +0.00(+50.00%)
Dec 20, 2023 0.0100 0.0100 0.0100 0.0100 1,770,007 -0.00(-33.33%)
Dec 19, 2023 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+50.00%)
Dec 18, 2023 0.0100 0.0100 0.0100 0.0100 10,250 -0.00(-33.33%)
Dec 15, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Dec 14, 2023 0.0100 0.0100 0.0100 0.0100 57,906 -0.00(-33.33%)
Dec 13, 2023 0.0100 0.0150 0.0100 0.0150 100,000 +0.00(+50.00%)
Dec 12, 2023 0.0100 0.0100 0.0100 0.0100 4,500 +0.00(+0.00%)
Dec 11, 2023 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Dec 08, 2023 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+50.00%)
Dec 07, 2023 0.0100 0.0150 0.0100 0.0100 77,729 -0.00(-33.33%)
Dec 06, 2023 0.0150 0.0150 0.0150 0.0150 100,045 +0.00(+50.00%)
Dec 05, 2023 0.0100 0.0100 0.0100 0.0100 41,850 +0.00(+0.00%)
Dec 04, 2023 0.0150 0.0150 0.0100 0.0100 289,720 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.