Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenway Technologies Inc (OP: GWTI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0142 0 -0.00(-1.39%)
Feb 26, 2024 0.0145 0.0145 0.0144 0.0144 4,122 -0.00(-0.69%)
Feb 23, 2024 0.0147 0.0152 0.0145 0.0145 16,600 -0.00(-3.33%)
Feb 22, 2024 0.0150 0.0155 0.0150 0.0150 26,403 +0.00(+0.00%)
Feb 21, 2024 0.0157 0.0157 0.0150 0.0150 11,597 +0.00(+0.00%)
Feb 20, 2024 0.0170 0.0170 0.0150 0.0150 20,964 -0.00(-4.46%)
Feb 16, 2024 0.0157 0.0163 0.0157 0.0157 5,577 +0.00(+4.67%)
Feb 14, 2024 0.0150 0 +0.00(+0.00%)
Feb 13, 2024 0.0150 0.0150 0.0150 0.0150 110,000 +0.00(+0.00%)
Feb 12, 2024 0.0155 0.0155 0.0150 0.0150 140,600 -0.00(-3.23%)
Feb 09, 2024 0.0178 0.0178 0.0155 0.0155 274,300 -0.00(-13.89%)
Feb 08, 2024 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+12.50%)
Feb 07, 2024 0.0168 0.0168 0.0150 0.0160 130,005 -0.00(-12.09%)
Feb 06, 2024 0.0179 0.0182 0.0170 0.0182 11,000 +0.00(+3.41%)
Feb 05, 2024 0.0167 0.0176 0.0167 0.0176 28,000 +0.00(+3.53%)
Feb 02, 2024 0.0170 0.0170 0.0169 0.0170 4,490 +0.00(+1.80%)
Feb 01, 2024 0.0162 0.0170 0.0162 0.0167 31,334 +0.00(+6.37%)
Jan 31, 2024 0.0142 0.0157 0.0142 0.0157 34,200 +0.00(+10.56%)
Jan 30, 2024 0.0171 0.0179 0.0142 0.0142 98,501 -0.00(-26.04%)
Jan 29, 2024 0.0192 0.0192 0.0192 0.0192 1,000 +0.00(+20.00%)
Jan 26, 2024 0.0184 0.0220 0.0160 0.0160 266,500 -0.01(-27.27%)
Jan 24, 2024 0.0220 0 +0.00(+9.45%)
Jan 23, 2024 0.0245 0.0245 0.0190 0.0201 25,800 -0.00(-8.64%)
Jan 22, 2024 0.0220 0.0220 0.0190 0.0220 33,665 +0.00(+0.00%)
Jan 19, 2024 0.0240 0.0240 0.0216 0.0220 7,001 -0.00(-8.33%)
Jan 18, 2024 0.0240 0.0240 0.0170 0.0240 51,348 +0.01(+60.00%)
Jan 09, 2024 0.0150 0 -0.01(-33.33%)
Jan 08, 2024 0.0200 0.0259 0.0200 0.0225 15,100 -0.00(-17.88%)
Jan 05, 2024 0.0274 0.0274 0.0274 0.0274 1,000 +0.01(+26.27%)
Dec 29, 2023 0.0217 0 -0.00(-0.46%)
Dec 27, 2023 0.0218 25 -0.00(-0.91%)
Dec 22, 2023 0.0220 0 -0.00(-4.35%)
Dec 19, 2023 0.0230 0 -0.00(-13.21%)
Dec 15, 2023 0.0265 0 +0.00(+9.50%)
Dec 12, 2023 0.0242 0 -0.00(-12.00%)
Dec 11, 2023 0.0255 0.0275 0.0225 0.0275 157,466 -0.00(-4.84%)
Dec 08, 2023 0.0289 0.0289 0.0289 0.0289 2,000 +0.00(+9.06%)
Dec 06, 2023 0.0265 0 -0.00(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.