Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.67 -0.01 (-0.09%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.499 9.499 9.499 7 +0.00(+0.00%)
Feb 25, 2021 9.499 9.499 9.499 20 +0.00(+0.00%)
Feb 24, 2021 9.499 9.499 9.499 9.499 1,100 +0.50(+5.61%)
Feb 22, 2021 8.994 8.994 8.994 0 +0.00(+0.00%)
Feb 19, 2021 8.994 8.994 8.994 15 +0.00(+0.00%)
Feb 17, 2021 8.994 8.994 8.994 0 +0.00(+0.00%)
Feb 16, 2021 8.994 8.994 8.994 57 +0.00(+0.00%)
Feb 12, 2021 8.994 8.994 8.994 8.994 200 -0.10(-1.13%)
Feb 11, 2021 9.097 9.097 9.097 9.097 227 +0.22(+2.44%)
Feb 10, 2021 8.880 8.880 8.880 95 +0.00(+0.00%)
Feb 05, 2021 8.880 8.880 8.880 0 +0.00(+0.00%)
Feb 04, 2021 8.880 8.880 8.880 8.880 200 +0.40(+4.77%)
Feb 03, 2021 8.476 8.476 8.476 8.476 100 +0.27(+3.35%)
Feb 02, 2021 8.201 8.201 8.201 15 +0.00(+0.00%)
Feb 01, 2021 8.201 8.201 8.201 1 +0.00(+0.00%)
Jan 29, 2021 8.194 8.201 8.194 8.201 700 -0.06(-0.72%)
Jan 27, 2021 8.260 8.260 8.260 0 -0.14(-1.67%)
Jan 26, 2021 8.330 8.400 8.318 8.400 6,390 -0.08(-0.94%)
Jan 21, 2021 8.480 8.480 8.480 0 -0.12(-1.36%)
Jan 20, 2021 8.590 8.597 8.590 8.597 300 +0.01(+0.07%)
Jan 19, 2021 8.512 8.591 8.512 8.591 1,041 +0.26(+3.14%)
Jan 15, 2021 8.406 8.406 8.329 8.329 2,300 +0.00(+0.00%)
Jan 12, 2021 8.329 8.329 8.329 0 +0.03(+0.35%)
Jan 11, 2021 8.300 8.355 8.300 8.300 218 +0.04(+0.54%)
Jan 08, 2021 8.255 8.255 8.255 8.255 500 +0.01(+0.10%)
Jan 07, 2021 8.165 8.247 8.165 8.247 1,200 -0.00(-0.03%)
Jan 06, 2021 8.250 8.250 8.250 8.250 3,000 +0.32(+4.04%)
Jan 04, 2021 7.930 7.930 7.930 0 -0.58(-6.82%)
Dec 31, 2020 8.510 8.510 8.510 35 +0.35(+4.29%)
Dec 30, 2020 8.160 8.160 8.160 35 +0.00(+0.00%)
Dec 29, 2020 8.160 8.160 8.160 40 +0.00(+0.00%)
Dec 24, 2020 8.160 8.160 8.160 0 +0.00(+0.00%)
Dec 22, 2020 8.160 8.160 8.160 0 -0.07(-0.91%)
Dec 21, 2020 8.238 8.240 8.235 8.235 1,500 +0.26(+3.32%)
Dec 16, 2020 7.970 7.970 7.970 0 +0.02(+0.25%)
Dec 14, 2020 7.950 7.950 7.950 0 -0.07(-0.91%)
Dec 09, 2020 8.023 8.023 8.023 0 +0.00(+0.00%)
Dec 08, 2020 8.023 8.023 8.023 8.023 810 +0.16(+1.98%)
Dec 04, 2020 7.867 7.867 7.867 0 +0.00(+0.00%)
Dec 03, 2020 7.867 7.867 7.867 10 +0.00(+0.00%)
Dec 02, 2020 7.867 7.867 7.867 7.867 200 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.