Indicators

Green River Gold Corp (CSE: CCR )

0.0450 +0.0050 (+12.50%)

Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 26, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 21, 2018		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Feb 12, 2018		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Feb 02, 2018		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Jan 30, 2018		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Jan 26, 2018		0.0900	0.0900	0.0900	0	+0.02(+38.46%)
Jan 16, 2018		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Jan 09, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 05, 2018		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jan 04, 2018	0.0600	0.0600	0.0600	0.0600	141,500	+0.00(+0.00%)
Jan 03, 2018	0.0600	0.0600	0.0600	0.0600	40,000	+0.00(+0.00%)
Dec 29, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 13, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 12, 2017	0.0600	0.0600	0.0600	0.0600	71,000	+0.00(+0.00%)
Dec 08, 2017		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Dec 04, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.