Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.3900 0.4100 0.3600 0.4100 98,000 +0.03(+7.89%)
Feb 27, 2018 0.4100 0.4100 0.3800 0.3800 74,800 -0.04(-9.52%)
Feb 26, 2018 0.3650 0.4450 0.3650 0.4200 524,775 +0.05(+15.07%)
Feb 23, 2018 0.3650 0.3650 0.3650 0.3650 1,000 +0.03(+10.61%)
Feb 22, 2018 0.3300 0.3300 0.3200 0.3300 63,000 -0.01(-2.94%)
Feb 21, 2018 0.3400 0.3400 0.3400 0.3400 4,000 +0.00(+0.00%)
Feb 20, 2018 0.3400 0.3400 0.3400 0.3400 9,000 -0.01(-4.23%)
Feb 16, 2018 0.3550 0.3550 0.3550 0 +0.03(+10.94%)
Feb 15, 2018 0.3200 0.3200 0.3200 0.3200 16,667 +0.01(+1.59%)
Feb 14, 2018 0.3100 0.3150 0.2850 0.3150 87,000 -0.03(-10.00%)
Feb 13, 2018 0.3000 0.3500 0.3000 0.3500 69,000 +0.04(+14.75%)
Feb 12, 2018 0.3200 0.3200 0.3050 0.3050 38,000 +0.00(+0.00%)
Feb 09, 2018 0.3050 0.3050 0.3000 0.3050 70,000 +0.00(+0.00%)
Feb 08, 2018 0.2950 0.3050 0.2950 0.3050 64,500 +0.01(+3.39%)
Feb 05, 2018 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Feb 02, 2018 0.2800 0.2800 0.2800 0.2800 34,500 +0.00(+0.00%)
Feb 01, 2018 0.2800 0.2800 0.2800 0.2800 3,151 -0.02(-8.20%)
Jan 30, 2018 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Jan 29, 2018 0.2950 0.3000 0.2900 0.2900 32,000 -0.01(-1.69%)
Jan 26, 2018 0.3200 0.3200 0.2950 0.2950 55,800 -0.03(-9.23%)
Jan 25, 2018 0.3300 0.3400 0.3250 0.3250 12,500 +0.01(+1.56%)
Jan 24, 2018 0.3100 0.3200 0.3100 0.3200 46,500 +0.00(+0.00%)
Jan 23, 2018 0.3150 0.3300 0.3150 0.3200 59,000 -0.01(-3.03%)
Jan 22, 2018 0.3400 0.3500 0.3200 0.3300 141,100 +0.00(+0.00%)
Jan 19, 2018 0.2800 0.3700 0.2800 0.3300 210,334 +0.04(+13.79%)
Jan 18, 2018 0.2900 0.3000 0.2700 0.2900 95,501 +0.00(+0.00%)
Jan 17, 2018 0.2900 0.3000 0.2900 0.2900 134,000 +0.00(+0.00%)
Jan 16, 2018 0.2200 0.3000 0.2200 0.2900 266,000 +0.09(+45.00%)
Jan 12, 2018 0.2000 0.2000 0.2000 50 +0.02(+11.11%)
Jan 08, 2018 0.1800 0.1800 0.1800 3 +0.01(+2.86%)
Jan 05, 2018 0.1800 0.1800 0.1750 0.1750 15,000 -0.01(-2.78%)
Jan 04, 2018 0.1800 0.1800 0.1800 0.1800 27,500 +0.00(+0.00%)
Jan 03, 2018 0.1900 0.1900 0.1800 0.1800 34,000 -0.01(-5.26%)
Dec 29, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 28, 2017 0.1700 0.1900 0.1700 0.1900 36,000 +0.05(+31.03%)
Dec 27, 2017 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Dec 22, 2017 0.1700 0.1700 0.1500 0.1500 13,001 -0.02(-11.76%)
Dec 21, 2017 0.1700 0.1700 0.1700 0.1700 2,333 +0.00(+0.00%)
Dec 20, 2017 0.1600 0.1700 0.1400 0.1700 14,500 -0.01(-5.56%)
Dec 19, 2017 0.1850 0.1850 0.1800 0.1800 45,005 +0.01(+2.86%)
Dec 18, 2017 0.1750 0.1750 0.1750 0.1750 9,000 +0.01(+6.06%)
Dec 14, 2017 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Dec 13, 2017 0.1750 0.1750 0.1750 0.1750 11,464 +0.00(+2.94%)
Dec 12, 2017 0.1700 0.1700 0.1700 0.1700 83,333 +0.00(+0.00%)
Dec 11, 2017 0.1700 0.1700 0.1700 0.1700 1,500 -0.03(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.