Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.54 -0.11 (-0.98%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2018 16.01 16.01 16.01 0 -0.86(-5.11%)
Feb 07, 2018 16.87 16.87 16.87 0 +1.03(+6.47%)
Feb 06, 2018 15.85 15.85 15.85 15.85 190 -1.34(-7.77%)
Jan 26, 2018 17.18 17.18 17.18 8 -0.02(-0.11%)
Jan 23, 2018 17.20 17.20 17.20 0 -0.08(-0.47%)
Jan 22, 2018 17.30 17.30 17.28 17.28 205 -0.14(-0.81%)
Jan 11, 2018 17.42 17.42 17.42 0 -0.06(-0.36%)
Jan 10, 2018 17.48 17.48 17.48 17.48 100 -0.02(-0.13%)
Jan 02, 2018 17.51 17.51 17.51 50 +0.02(+0.14%)
Dec 28, 2017 17.48 17.48 17.48 0 +0.07(+0.41%)
Dec 27, 2017 17.41 17.41 17.41 17.41 210 -0.13(-0.76%)
Dec 21, 2017 17.54 17.54 17.54 0 +0.10(+0.59%)
Dec 18, 2017 17.44 17.44 17.44 0 +0.38(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.