Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.818 ILS +0.015 (+0.39%)
Streaming Realtime Price Updated: 5:05 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 4.202 4.244 4.191 4.202 0 +0.00(+0.00%)
Feb 27, 2007 4.202 4.231 4.202 4.202 0 +0.00(+0.00%)
Feb 26, 2007 4.187 4.216 4.176 4.202 0 +0.02(+0.52%)
Feb 23, 2007 4.187 4.204 4.170 4.181 0 -0.01(-0.20%)
Feb 22, 2007 4.184 4.218 4.166 4.189 0 +0.01(+0.22%)
Feb 21, 2007 4.188 4.204 4.168 4.180 0 -0.00(-0.03%)
Feb 20, 2007 4.178 4.201 4.163 4.181 0 -0.04(-1.01%)
Feb 16, 2007 4.216 4.234 4.183 4.224 0 +0.01(+0.19%)
Feb 15, 2007 4.223 4.237 4.204 4.216 0 -0.01(-0.16%)
Feb 14, 2007 4.236 4.249 4.206 4.223 0 -0.01(-0.24%)
Feb 13, 2007 4.240 4.255 4.214 4.232 0 -0.01(-0.19%)
Feb 12, 2007 4.228 4.252 4.227 4.240 0 +0.01(+0.32%)
Feb 09, 2007 4.231 4.245 4.215 4.227 0 -0.00(-0.04%)
Feb 08, 2007 4.242 4.257 4.210 4.228 0 -0.01(-0.35%)
Feb 07, 2007 4.240 4.255 4.221 4.243 0 +0.01(+0.12%)
Feb 06, 2007 4.255 4.272 4.179 4.238 0 -0.02(-0.39%)
Feb 05, 2007 4.259 4.274 4.188 4.255 0 +0.01(+0.22%)
Feb 02, 2007 4.275 4.277 4.232 4.245 0 -0.01(-0.13%)
Feb 01, 2007 4.280 4.291 4.223 4.250 0 -0.00(-0.02%)
Jan 31, 2007 4.271 4.274 4.239 4.251 0 -0.02(-0.39%)
Jan 30, 2007 4.246 4.284 4.200 4.268 0 +0.02(+0.52%)
Jan 29, 2007 4.237 4.276 4.228 4.246 0 +0.01(+0.13%)
Jan 26, 2007 4.240 4.261 4.224 4.240 0 +0.00(+0.02%)
Jan 25, 2007 4.230 4.255 4.213 4.239 0 +0.01(+0.24%)
Jan 24, 2007 4.258 4.273 4.211 4.229 0 +0.01(+0.17%)
Jan 23, 2007 4.266 4.346 4.208 4.222 0 +0.00(+0.09%)
Jan 22, 2007 4.218 4.229 4.208 4.218 0 +0.00(+0.01%)
Jan 19, 2007 4.213 4.239 4.198 4.218 0 -0.00(-0.07%)
Jan 18, 2007 4.218 4.234 4.205 4.221 0 +0.00(+0.03%)
Jan 17, 2007 4.220 4.230 4.210 4.220 0 -0.01(-0.19%)
Jan 16, 2007 4.186 4.250 4.174 4.228 0 +0.01(+0.17%)
Jan 12, 2007 4.242 4.240 4.213 4.221 0 -0.02(-0.47%)
Jan 11, 2007 4.277 4.274 4.231 4.241 0 -0.01(-0.33%)
Jan 10, 2007 4.239 4.258 4.242 4.255 0 +0.02(+0.38%)
Jan 09, 2007 4.232 4.254 4.226 4.239 0 +0.00(+0.02%)
Jan 08, 2007 4.249 4.266 4.209 4.238 0 +0.01(+0.22%)
Jan 05, 2007 4.232 4.240 4.213 4.229 0 +0.00(+0.04%)
Jan 04, 2007 4.196 4.236 4.191 4.227 0 +0.04(+0.98%)
Jan 03, 2007 4.208 4.208 4.181 4.186 0 -0.03(-0.72%)
Dec 29, 2006 4.207 4.258 4.201 4.216 0 +0.01(+0.20%)
Dec 28, 2006 4.225 4.235 4.197 4.208 0 -0.02(-0.45%)
Dec 27, 2006 4.226 4.234 4.212 4.227 0 -0.00(-0.09%)
Dec 26, 2006 4.223 4.234 4.227 4.231 0 +0.04(+1.08%)
Dec 22, 2006 4.191 4.217 4.184 4.186 0 -0.00(-0.02%)
Dec 21, 2006 4.189 4.213 4.178 4.187 0 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.