Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.69 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 8.513 8.513 8.458 8.458 1,976 -0.04(-0.48%)
Feb 26, 2004 8.448 8.513 8.448 8.498 10,477 +0.02(+0.24%)
Feb 25, 2004 8.549 8.549 8.478 8.478 2,767 -0.07(-0.83%)
Feb 24, 2004 8.458 8.549 8.458 8.549 9,884 +0.08(+0.90%)
Feb 23, 2004 8.523 8.523 8.453 8.473 6,523 +0.00(+0.00%)
Feb 20, 2004 8.503 8.508 8.473 8.473 7,907 -0.01(-0.12%)
Feb 19, 2004 8.473 8.498 8.468 8.483 4,942 -0.04(-0.42%)
Feb 18, 2004 8.493 8.518 8.493 8.518 7,116 +0.06(+0.72%)
Feb 17, 2004 8.554 8.554 8.427 8.458 13,640 -0.12(-1.42%)
Feb 13, 2004 8.574 8.645 8.544 8.579 22,536 +0.06(+0.65%)
Feb 12, 2004 8.599 8.599 8.458 8.523 30,641 -0.06(-0.71%)
Feb 11, 2004 8.559 8.599 8.549 8.584 9,291 -0.02(-0.18%)
Feb 10, 2004 8.574 8.599 8.523 8.599 18,187 +0.13(+1.49%)
Feb 09, 2004 8.473 8.473 8.437 8.473 16,210 +0.00(+0.00%)
Feb 06, 2004 8.250 8.539 8.250 8.473 42,898 +0.20(+2.38%)
Feb 05, 2004 8.255 8.276 8.255 8.276 3,953 +0.03(+0.31%)
Feb 04, 2004 8.235 8.250 8.220 8.250 4,942 +0.05(+0.55%)
Feb 03, 2004 8.372 8.372 8.200 8.205 33,607 -0.17(-1.99%)
Feb 02, 2004 8.230 8.372 8.230 8.372 24,513 +0.14(+1.72%)
Jan 30, 2004 8.220 8.230 8.220 8.230 8,105 +0.01(+0.06%)
Jan 29, 2004 8.179 8.225 8.179 8.225 8,500 +0.06(+0.74%)
Jan 28, 2004 8.114 8.164 8.114 8.164 24,513 +0.05(+0.56%)
Jan 27, 2004 8.139 8.144 8.119 8.119 9,093 -0.01(-0.06%)
Jan 26, 2004 8.149 8.149 8.124 8.124 10,082 -0.04(-0.50%)
Jan 23, 2004 8.185 8.185 8.164 8.164 5,930 -0.02(-0.19%)
Jan 22, 2004 8.200 8.271 8.179 8.179 24,315 +0.01(+0.12%)
Jan 21, 2004 8.195 8.195 8.154 8.169 26,885 -0.02(-0.25%)
Jan 20, 2004 8.179 8.195 8.164 8.190 13,640 +0.01(+0.12%)
Jan 16, 2004 8.179 8.179 8.154 8.179 1,779 -0.01(-0.06%)
Jan 15, 2004 8.271 8.271 8.139 8.185 32,816 +0.07(+0.81%)
Jan 14, 2004 8.139 8.139 8.119 8.119 3,558 -0.02(-0.25%)
Jan 13, 2004 8.134 8.139 8.134 8.139 6,326 -0.05(-0.62%)
Jan 12, 2004 8.104 8.190 8.104 8.190 24,513 +0.07(+0.81%)
Jan 09, 2004 8.220 8.265 8.093 8.124 24,315 -0.10(-1.17%)
Jan 08, 2004 8.195 8.195 8.195 8.220 22,338 +0.10(+1.25%)
Jan 07, 2004 8.185 8.210 8.088 8.119 34,793 -0.09(-1.11%)
Jan 06, 2004 8.093 8.210 8.068 8.210 27,083 +0.12(+1.50%)
Jan 05, 2004 8.149 8.149 8.088 8.088 15,617 -0.06(-0.68%)
Jan 02, 2004 8.190 8.195 8.144 8.144 12,059 -0.03(-0.37%)
Dec 31, 2003 8.093 8.174 8.093 8.174 7,116 +0.08(+1.00%)
Dec 30, 2003 8.063 8.063 8.063 8.093 7,709 +0.07(+0.88%)
Dec 29, 2003 8.018 8.033 8.018 8.023 3,558 +0.03(+0.38%)
Dec 26, 2003 7.992 7.992 7.992 7.992 0 +0.00(+0.00%)
Dec 24, 2003 7.992 7.992 7.992 7.992 0 +0.00(+0.00%)
Dec 23, 2003 7.992 7.992 7.992 7.992 5,930 +0.00(+0.00%)
Dec 22, 2003 8.018 8.018 7.992 7.992 5,337 +0.03(+0.38%)
Dec 19, 2003 7.957 7.962 7.957 7.962 1,976 +0.12(+1.48%)
Dec 18, 2003 7.846 7.846 7.846 7.846 0 +0.00(+0.00%)
Dec 17, 2003 7.846 7.846 7.846 7.846 790 -0.04(-0.51%)
Dec 16, 2003 7.871 7.886 7.871 7.886 9,489 +0.00(+0.00%)
Dec 15, 2003 7.886 7.886 7.886 7.886 0 +0.00(+0.00%)
Dec 12, 2003 7.886 7.886 7.886 7.886 4,349 +0.05(+0.65%)
Dec 11, 2003 7.825 7.846 7.790 7.835 7,709 +0.05(+0.58%)
Dec 10, 2003 7.790 7.790 7.790 7.790 1,779 +0.00(+0.00%)
Dec 09, 2003 7.790 7.790 7.790 7.790 0 +0.00(+0.00%)
Dec 08, 2003 7.835 7.790 7.790 7.790 15,222 -0.05(-0.58%)
Dec 05, 2003 7.830 7.830 7.830 7.835 0 +0.01(+0.06%)
Dec 04, 2003 7.886 7.886 7.830 7.830 8,500 -0.06(-0.71%)
Dec 03, 2003 7.881 7.886 7.876 7.886 1,383 +0.05(+0.58%)
Dec 02, 2003 7.841 7.841 7.841 7.841 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.