Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.090 1.090 1.090 0 -0.02(-1.80%)
Dec 30, 2015 1.110 1.115 1.100 1.110 28,000 +0.01(+0.91%)
Dec 29, 2015 1.130 1.130 1.100 1.100 3,600 +0.00(+0.00%)
Dec 24, 2015 1.100 1.100 1.100 0 -0.01(-0.90%)
Dec 23, 2015 1.150 1.160 1.110 1.110 16,500 -0.08(-6.72%)
Dec 22, 2015 1.200 1.200 1.180 1.190 4,900 +0.05(+4.39%)
Dec 21, 2015 1.130 1.140 1.120 1.140 2,150 +0.03(+2.70%)
Dec 18, 2015 1.130 1.140 1.110 1.110 18,600 -0.01(-0.89%)
Dec 17, 2015 1.170 1.170 1.120 1.120 17,200 -0.01(-0.88%)
Dec 16, 2015 1.130 1.140 1.130 1.130 16,400 +0.00(+0.00%)
Dec 15, 2015 1.130 1.160 1.120 1.130 52,295 +0.01(+0.89%)
Dec 14, 2015 1.110 1.120 1.110 1.120 8,740 -0.04(-3.45%)
Dec 11, 2015 1.130 1.160 1.130 1.160 500 +0.03(+2.65%)
Dec 10, 2015 1.180 1.180 1.120 1.130 22,700 -0.08(-6.61%)
Dec 09, 2015 1.210 1.210 1.210 1.210 600 +0.02(+1.68%)
Dec 08, 2015 1.150 1.195 1.110 1.190 20,700 -0.02(-1.65%)
Dec 07, 2015 1.190 1.250 1.190 1.210 10,200 -0.06(-4.72%)
Dec 04, 2015 1.270 1.300 1.270 1.270 10,200 -0.02(-1.55%)
Dec 03, 2015 1.290 1.290 1.290 1.290 8,000 -0.04(-3.01%)
Dec 02, 2015 1.340 1.350 1.330 1.330 9,670 +0.00(+0.00%)
Dec 01, 2015 1.230 1.340 1.220 1.330 14,200 +0.07(+5.56%)
Nov 30, 2015 1.230 1.260 1.170 1.260 2,200 +0.13(+11.50%)
Nov 27, 2015 1.100 1.150 1.100 1.130 2,200 +0.07(+6.60%)
Nov 26, 2015 1.060 1.100 1.050 1.060 8,900 -0.05(-4.50%)
Nov 25, 2015 1.110 1.110 1.110 1.110 7,400 -0.04(-3.48%)
Nov 23, 2015 1.150 1.150 1.150 0 -0.01(-0.86%)
Nov 20, 2015 1.160 1.160 1.160 1.160 2,500 -0.04(-3.33%)
Nov 19, 2015 1.210 1.210 1.200 1.200 1,500 +0.02(+1.69%)
Nov 18, 2015 1.180 1.180 1.180 1.180 509 -0.03(-2.48%)
Nov 17, 2015 1.200 1.240 1.200 1.210 20,600 +0.00(+0.00%)
Nov 16, 2015 1.270 1.270 1.190 1.210 21,900 -0.08(-6.20%)
Nov 13, 2015 1.290 1.290 1.290 1.290 2,100 +0.03(+2.38%)
Nov 12, 2015 1.300 1.300 1.260 1.260 25,300 -0.07(-5.26%)
Nov 11, 2015 1.350 1.350 1.330 1.330 600 -0.07(-5.00%)
Nov 10, 2015 1.410 1.410 1.370 1.400 12,100 +0.00(+0.00%)
Nov 09, 2015 1.500 1.500 1.250 1.400 35,100 -0.05(-3.45%)
Nov 06, 2015 1.300 1.530 1.300 1.450 57,200 +0.15(+11.54%)
Nov 05, 2015 1.150 1.300 1.150 1.300 16,900 +0.03(+2.36%)
Nov 04, 2015 1.200 1.280 1.100 1.270 18,537 +0.01(+0.79%)
Nov 03, 2015 1.090 1.290 1.090 1.260 32,200 +0.13(+11.50%)
Nov 02, 2015 1.040 1.150 1.040 1.130 36,400 +0.03(+2.73%)
Oct 30, 2015 1.030 1.100 1.030 1.100 14,900 +0.03(+2.80%)
Oct 29, 2015 1.120 1.170 1.060 1.070 18,300 -0.11(-9.32%)
Oct 28, 2015 1.190 1.240 1.170 1.180 46,100 -0.05(-4.07%)
Oct 27, 2015 1.300 1.350 1.200 1.230 47,600 -0.02(-1.60%)
Oct 26, 2015 1.060 1.270 1.060 1.250 44,600 +0.15(+13.64%)
Oct 23, 2015 1.020 1.150 1.000 1.100 9,500 +0.05(+4.76%)
Oct 22, 2015 0.9900 1.050 0.9900 1.050 12,001 +0.03(+2.94%)
Oct 21, 2015 0.9700 1.020 0.9700 1.020 41,640 -0.01(-0.97%)
Oct 20, 2015 0.9700 1.030 0.9700 1.030 7,800 +0.04(+4.04%)
Oct 19, 2015 0.9900 1.040 0.9900 0.9900 51,275 -0.01(-1.00%)
Oct 16, 2015 1.020 1.020 1.000 1.000 6,400 -0.04(-3.85%)
Oct 15, 2015 1.000 1.040 1.000 1.040 23,800 +0.02(+1.96%)
Oct 14, 2015 0.9200 1.020 0.9200 1.020 6,000 +0.08(+8.51%)
Oct 13, 2015 0.9800 1.000 0.9400 0.9400 42,500 -0.07(-6.93%)
Oct 09, 2015 1.010 1.010 1.010 0 -0.06(-5.61%)
Oct 08, 2015 0.9300 1.100 0.9300 1.070 20,040 +0.10(+10.31%)
Oct 07, 2015 0.9300 0.9900 0.9300 0.9700 46,800 -0.02(-2.02%)
Oct 06, 2015 1.000 1.000 0.9300 0.9900 10,220 -0.01(-1.00%)
Oct 05, 2015 0.8400 1.010 0.8400 1.000 79,800 +0.14(+16.28%)
Oct 02, 2015 0.8400 0.8850 0.8400 0.8600 41,000 +0.07(+8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.