Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Nov 29, 2021 0.0700 0.0700 0.0700 0.0700 135,000 +0.00(+0.00%)
Nov 26, 2021 0.0700 0.0700 0.0650 0.0700 192,231 -0.00(-6.67%)
Nov 25, 2021 0.0750 0.0750 0.0750 0.0750 15,471 +0.00(+7.14%)
Nov 24, 2021 0.0700 0.0750 0.0700 0.0700 30,954 -0.01(-12.50%)
Nov 23, 2021 0.0750 0.0800 0.0700 0.0800 120,000 +0.01(+14.29%)
Nov 22, 2021 0.0600 0.0700 0.0600 0.0700 1,006,000 +0.01(+16.67%)
Nov 19, 2021 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Nov 18, 2021 0.0600 0.0600 0.0550 0.0600 130,383 +0.00(+0.00%)
Nov 17, 2021 0.0600 0.0600 0.0600 0.0600 31,500 +0.00(+0.00%)
Nov 16, 2021 0.0650 0.0650 0.0600 0.0600 198,723 -0.01(-7.69%)
Nov 15, 2021 0.0700 0.0700 0.0600 0.0650 375,238 -0.01(-7.14%)
Nov 12, 2021 0.0600 0.0700 0.0600 0.0700 352,500 +0.00(+0.00%)
Nov 11, 2021 0.0700 0.0750 0.0700 0.0700 234,425 -0.01(-12.50%)
Nov 09, 2021 0.0850 0.0850 0.0800 0.0800 37,694 -0.01(-5.88%)
Nov 08, 2021 0.0850 0.0850 0.0800 0.0850 68,211 -0.00(-5.56%)
Nov 05, 2021 0.0700 0.0900 0.0700 0.0900 859,969 +0.02(+28.57%)
Nov 04, 2021 0.0750 0.0750 0.0700 0.0700 200,955 -0.00(-6.67%)
Nov 03, 2021 0.0800 0.0800 0.0700 0.0750 195,200 -0.01(-6.25%)
Nov 02, 2021 0.0800 0.0900 0.0800 0.0800 111,411 +0.00(+0.00%)
Nov 01, 2021 0.0850 0.0850 0.0750 0.0800 139,500 -0.01(-5.88%)
Oct 29, 2021 0.0700 0.0900 0.0700 0.0850 1,063,500 +0.01(+21.43%)
Oct 28, 2021 0.0650 0.0750 0.0650 0.0700 509,500 +0.00(+0.00%)
Oct 27, 2021 0.0700 0.0700 0.0700 0.0700 167,060 +0.00(+0.00%)
Oct 26, 2021 0.0700 0.0700 523,383 +0.01(+7.69%)
Oct 25, 2021 0.0600 0.0650 0.0600 0.0650 124,750 +0.00(+0.00%)
Oct 22, 2021 0.0750 0.0750 0.0600 0.0650 308,890 -0.01(-7.14%)
Oct 21, 2021 0.0600 0.0700 0.0600 0.0700 1,028,076 +0.01(+16.67%)
Oct 20, 2021 0.0550 0.0600 0.0550 0.0600 221,755 +0.01(+20.00%)
Oct 19, 2021 0.0500 0.0550 0.0500 0.0500 165,000 -0.00(-9.09%)
Oct 18, 2021 0.0550 0.0550 0.0500 0.0550 320,026 +0.00(+0.00%)
Oct 15, 2021 0.0550 0.0550 0.0500 0.0550 718,600 +0.00(+0.00%)
Oct 14, 2021 0.0550 0.0550 0.0550 0.0550 25,917 +0.00(+0.00%)
Oct 13, 2021 0.0550 0.0550 0.0500 0.0550 203,000 +0.00(+0.00%)
Oct 12, 2021 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 07, 2021 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Oct 06, 2021 0.0550 0.0550 0.0500 0.0550 35,250 -0.00(-8.33%)
Oct 05, 2021 0.0600 0.0600 0.0600 0.0600 1,800 +0.00(+0.00%)
Oct 04, 2021 0.0600 0.0600 0.0600 0.0600 1,200 +0.00(+9.09%)
Oct 01, 2021 0.0550 0.0600 0.0550 0.0550 66,000 +0.00(+0.00%)
Sep 30, 2021 0.0550 0.0550 0.0550 0.0550 85,750 +0.00(+10.00%)
Sep 29, 2021 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Sep 28, 2021 0.0550 0.0550 0.0550 0.0550 314,400 -0.00(-8.33%)
Sep 27, 2021 0.0600 0.0600 0.0600 0.0600 44,550 +0.00(+0.00%)
Sep 24, 2021 0.0650 0.0650 0.0600 0.0600 310,250 +0.00(+0.00%)
Sep 23, 2021 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Sep 22, 2021 0.0650 0.0650 0.0600 0.0600 24,000 -0.01(-7.69%)
Sep 21, 2021 0.0600 0.0650 0.0600 0.0650 44,000 +0.01(+8.33%)
Sep 20, 2021 0.0600 0.0650 0.0600 0.0600 170,000 -0.01(-7.69%)
Sep 17, 2021 0.0750 0.0750 0.0650 0.0650 145,291 -0.01(-7.14%)
Sep 16, 2021 0.0600 0.0750 0.0600 0.0700 509,804 +0.01(+16.67%)
Sep 15, 2021 0.0600 0.0650 0.0600 0.0600 473,820 +0.00(+0.00%)
Sep 14, 2021 0.0650 0.0650 0.0600 0.0600 280,600 +0.00(+0.00%)
Sep 13, 2021 0.0650 0.0650 0.0600 0.0600 55,000 -0.01(-14.29%)
Sep 10, 2021 0.0700 0.0700 0.0700 0.0700 28,425 +0.00(+0.00%)
Sep 09, 2021 0.0650 0.0700 0.0650 0.0700 490,300 +0.00(+0.00%)
Sep 08, 2021 0.0700 0.0700 0.0700 0.0700 291,606 +0.00(+0.00%)
Sep 07, 2021 0.0700 0.0750 0.0650 0.0700 1,127,832 +0.01(+16.67%)
Sep 03, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 02, 2021 0.0500 0.0500 0.0500 0.0500 332,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.